UK markets open in 1 hour 34 minutes
NIKKEI 225
37,991.88 -822.68 (-2.12%) HANG SENG
17,959.91 +18.13 (+0.10%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,336.40 -12.70 (-0.54%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,390.27 +198.06 (+0.38%)
Real Estate Select Sector SPDR (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 35 | 0 |
| 2.33 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 0 |
| 2.32 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.45 | 0.00 | - | 32 | 0 |
| 3.45 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.85 | 0.00 | - | 10 | 0 |
| 3.83 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 0 |
| 4.23 | 0.00 | - | 1 | 23 | 2025-06-20 | 1.90 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 2 | 4 | 2026-01-16 | 3.80 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.