Real Estate Select Sector SPDR (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | -0.03 | -4.29% | 10 | 283 | 2024-06-21 | 0.15 | -0.02 | -11.76% | 18 | 1,373 |
| 1.00 | +0.10 | +11.11% | 19 | 39 | 2024-07-19 | 0.77 | +0.15 | +24.19% | 2 | 704 |
| 1.30 | -0.33 | -20.25% | 12 | 548 | 2024-08-16 | 0.95 | +0.10 | +11.76% | 6 | 399 |
| 2.29 | 0.00 | - | 3 | 365 | 2024-11-15 | 2.08 | 0.00 | - | 4 | 8 |
| 2.47 | -0.13 | -5.00% | 1 | 84 | 2025-01-17 | 1.95 | -0.15 | -7.14% | 15 | 1,058 |
| 3.40 | 0.00 | - | 15 | 126 | 2025-06-20 | 3.58 | 0.00 | - | 1 | 918 |
| 4.20 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.