Real Estate Select Sector SPDR (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.06 | -35.29% | 2 | 1,729 | 2024-06-21 | 0.71 | +0.11 | +18.33% | 7 | 2,943 |
| 0.46 | -0.04 | -8.00% | 4 | 175 | 2024-07-19 | 1.15 | 0.00 | - | 1,500 | 1,509 |
| 0.85 | +0.01 | +1.19% | 4 | 949 | 2024-08-16 | 1.90 | 0.00 | - | 6 | 133 |
| 1.58 | +0.20 | +14.49% | 8 | 126 | 2024-11-15 | 1.98 | -0.08 | -3.88% | 4 | 8 |
| 1.86 | 0.00 | - | 1 | 64 | 2025-01-17 | 3.40 | 0.00 | - | 2 | 142 |
| 2.75 | 0.00 | - | 1 | 18 | 2025-06-20 | 3.28 | 0.00 | - | 1 | 3 |
| 3.56 | 0.00 | - | 1 | 18 | 2026-01-16 | 4.45 | 0.00 | - | 20 | 21 |
© 2024 Yahoo. All rights reserved.