UK markets open in 6 hours 40 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.02 +0.28 (+0.34%) GOLD FUTURES
2,337.90 +1.30 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,713.23 +632.32 (+1.32%)
Real Estate Select Sector SPDR (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 4 | 103 | 2024-07-19 | 2.00 | 0.00 | - | 3 | 3 |
| 0.25 | +0.05 | +25.00% | 12 | 319 | 2024-08-16 | 2.01 | -0.07 | -3.37% | 1 | 1,026 |
| 1.00 | +0.14 | +16.28% | 11 | 387 | 2024-11-15 | 2.40 | 0.00 | - | - | 2 |
| 1.15 | 0.00 | - | 6 | 295 | 2025-01-17 | 3.24 | 0.00 | - | 1 | 74 |
| 2.62 | 0.00 | - | 8 | 96 | 2025-06-20 | 4.15 | 0.00 | - | 1 | 2 |
| 3.05 | +0.05 | +1.67% | 8 | 228 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.