Real Estate Select Sector SPDR (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816C00033000 | 2024-05-16 2:33PM EDT | 2024-08-16 | 6.30 | 3.70 | 8.40 | 0.00 | - | 1 | 5 | 70.48% |
| XLRE241115C00033000 | 2024-05-13 9:56AM EDT | 2024-11-15 | 5.72 | 4.00 | 8.70 | 0.00 | - | 4 | 7 | 53.17% |
| XLRE250117C00033000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| XLRE250620C00033000 | 2024-03-28 10:02AM EDT | 2025-06-20 | 8.10 | 3.00 | 8.00 | 0.00 | - | 1 | 3 | 30.59% |
| XLRE260116C00033000 | 2023-10-31 3:55PM EDT | 2026-01-16 | 4.40 | 4.50 | 9.50 | 0.00 | - | 1 | 5 | 33.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621P00033000 | 2024-05-10 10:56AM EDT | 2024-06-21 | 0.02 | 0.00 | 4.80 | 0.00 | - | 49 | 146 | 107.52% |
| XLRE240816P00033000 | 2024-05-16 12:26PM EDT | 2024-08-16 | 0.11 | 0.00 | 5.00 | 0.00 | - | 2 | 118 | 68.26% |
| XLRE241115P00033000 | 2024-05-14 10:11AM EDT | 2024-11-15 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 557 | 73.41% |
| XLRE250117P00033000 | 2024-05-06 12:45PM EDT | 2025-01-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 4,347 | 63.28% |
| XLRE250620P00033000 | 2024-04-11 12:37PM EDT | 2025-06-20 | 1.50 | 0.00 | 5.00 | 0.00 | - | 7 | 36 | 51.05% |
| XLRE260116P00033000 | 2024-04-17 11:55AM EDT | 2026-01-16 | 2.65 | 0.00 | 5.00 | 0.00 | - | 63 | 1,076 | 41.32% |
© 2024 Yahoo. All rights reserved.