Real Estate Select Sector SPDR (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621C00036000 | 2024-05-17 12:39PM EDT | 2024-06-21 | 3.05 | 0.85 | 5.50 | -0.08 | -2.56% | 6 | 52 | 86.23% |
| XLRE240816C00036000 | 2024-05-06 3:02PM EDT | 2024-08-16 | 1.95 | 1.00 | 5.70 | 0.00 | - | 18 | 142 | 56.27% |
| XLRE241115C00036000 | 2024-05-14 9:37AM EDT | 2024-11-15 | 3.45 | 1.10 | 5.00 | 0.00 | - | 2 | 3 | 32.79% |
| XLRE250117C00036000 | 2024-05-15 12:08PM EDT | 2025-01-17 | 4.28 | 2.50 | 6.70 | 0.00 | - | 1 | 42 | 42.82% |
| XLRE250620C00036000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 4.23 | 0.30 | 10.10 | 0.00 | - | 1 | 23 | 56.30% |
| XLRE260116C00036000 | 2024-04-19 12:25PM EDT | 2026-01-16 | 4.30 | 1.20 | 11.10 | 0.00 | - | 2 | 4 | 51.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621P00036000 | 2024-05-16 9:42AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 266 | 24.56% |
| XLRE240816P00036000 | 2024-05-17 3:39PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.55 | -0.07 | -15.56% | 38 | 189 | 20.92% |
| XLRE241115P00036000 | 2024-05-17 1:10PM EDT | 2024-11-15 | 0.80 | 0.10 | 1.00 | -0.30 | -27.27% | 16 | 51 | 19.95% |
| XLRE250117P00036000 | 2024-05-13 11:49AM EDT | 2025-01-17 | 1.49 | 0.00 | 4.00 | 0.00 | - | 2 | 725 | 43.36% |
| XLRE250620P00036000 | 2024-05-02 10:10AM EDT | 2025-06-20 | 2.74 | 0.00 | 9.60 | 0.00 | - | 2 | 21 | 71.77% |
| XLRE260116P00036000 | 2024-04-16 1:45PM EDT | 2026-01-16 | 3.80 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 32.90% |
© 2024 Yahoo. All rights reserved.