UK markets open in 7 hours 58 minutes
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.12 -0.45 (-0.58%) GOLD FUTURES
2,382.40 -10.50 (-0.44%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,324.43 -873.49 (-1.58%)
Real Estate Select Sector SPDR (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816C00043000 | 2024-05-22 3:35PM EDT | 2024-08-16 | 0.10 | 0.00 | 4.80 | 0.00 | - | 30 | 292 | 55.96% |
| XLRE241115C00043000 | 2024-03-26 12:18PM EDT | 2024-11-15 | 0.81 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.06% |
| XLRE250117C00043000 | 2024-05-10 11:07AM EDT | 2025-01-17 | 0.55 | 0.00 | 2.00 | 0.00 | - | 3 | 253 | 30.20% |
| XLRE250620C00043000 | 2024-04-22 1:17PM EDT | 2025-06-20 | 1.07 | 1.00 | 1.70 | 0.00 | - | 6 | 131 | 21.53% |
| XLRE260116C00043000 | 2024-05-21 2:15PM EDT | 2026-01-16 | 2.28 | 1.75 | 2.75 | 0.00 | - | 1 | 698 | 23.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816P00043000 | 2024-02-27 11:37AM EDT | 2024-08-16 | 5.00 | 1.25 | 6.00 | 0.00 | - | 1 | 0 | 37.74% |
| XLRE250117P00043000 | 2024-01-29 4:57PM EDT | 2025-01-17 | 5.10 | 2.60 | 5.20 | 0.00 | - | 1 | 1 | 14.19% |
© 2024 Yahoo. All rights reserved.