Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
22.70 | 0.00 | - | - | 0 | 50.00 | 0.01 | 0.00 | - | 4 | 0 |
16.58 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 120 | 0 |
- | - | - | - | - | 57.00 | 0.01 | 0.00 | - | 115 | 0 |
- | - | - | - | - | 58.00 | 0.01 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 58.50 | 0.07 | 0.00 | - | 60 | 0 |
- | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 59.50 | 0.01 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 60.50 | 0.01 | 0.00 | - | 2 | 0 |
11.48 | 0.00 | - | - | 0 | 61.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 61.50 | 0.01 | 0.00 | - | 20 | 0 |
9.75 | 0.00 | - | 1 | 0 | 62.00 | 0.01 | 0.00 | - | 46 | 0 |
8.75 | 0.00 | - | 1 | 0 | 62.50 | 0.03 | 0.00 | - | 380 | 0 |
4.57 | 0.00 | - | 3 | 0 | 63.00 | 0.03 | 0.00 | - | 20 | 0 |
8.64 | 0.00 | - | 1 | 0 | 63.50 | 0.01 | 0.00 | - | 11 | 0 |
7.10 | 0.00 | - | 2 | 0 | 64.00 | 0.15 | 0.00 | - | 1 | 0 |
7.88 | 0.00 | - | 4 | 0 | 64.50 | 0.01 | 0.00 | - | 11 | 0 |
6.48 | 0.00 | - | 1 | 0 | 65.00 | 0.01 | 0.00 | - | 200 | 0 |
5.96 | 0.00 | - | 1 | 0 | 65.50 | 0.01 | 0.00 | - | 953 | 0 |
5.47 | 0.00 | - | 6 | 0 | 66.00 | 0.03 | 0.00 | - | 100 | 0 |
4.93 | 0.00 | - | 5 | 0 | 66.50 | 0.03 | 0.00 | - | 4 | 0 |
4.15 | 0.00 | - | 8 | 0 | 67.00 | 0.05 | 0.00 | - | 1 | 0 |
4.85 | 0.00 | - | 2 | 0 | 67.50 | 0.04 | 0.00 | - | 100 | 0 |
3.54 | 0.00 | - | 1 | 0 | 68.00 | 0.05 | 0.00 | - | 25 | 0 |
3.68 | 0.00 | - | 6 | 0 | 68.50 | 0.03 | 0.00 | - | 50 | 0 |
2.53 | 0.00 | - | 17 | 0 | 69.00 | 0.04 | 0.00 | - | 10 | 0 |
2.04 | 0.00 | - | 1 | 0 | 69.50 | 0.04 | 0.00 | - | 11 | 0 |
1.70 | 0.00 | - | 11 | 0 | 70.00 | 0.08 | 0.00 | - | 228 | 0 |
1.30 | 0.00 | - | 30 | 0 | 70.50 | 0.11 | 0.00 | - | 275 | 0 |
0.78 | 0.00 | - | 15 | 0 | 71.00 | 0.23 | 0.00 | - | 172 | 0 |
0.20 | 0.00 | - | 303 | 0 | 72.00 | 0.85 | 0.00 | - | 74 | 0 |
0.09 | 0.00 | - | 965 | 0 | 72.50 | 1.18 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 33 | 0 | 73.00 | 1.39 | 0.00 | - | 5 | 0 |
0.02 | 0.00 | - | 34 | 0 | 73.50 | 2.29 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 14 | 0 | 74.00 | 1.85 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 9 | 0 | 75.00 | 3.60 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 7 | 0 | 76.00 | - | - | - | - | - |
0.01 | 0.00 | - | 11 | 0 | 77.00 | - | - | - | - | - |
0.01 | 0.00 | - | 200 | 0 | 77.50 | - | - | - | - | - |
0.01 | 0.00 | - | 225 | 0 | 78.00 | - | - | - | - | - |