UK markets close in 5 hours

Utilities Select Sector SPDR ETF (XLU)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
71.43-0.07 (-0.10%)
At close: 04:00PM EDT
71.02 -0.41 (-0.57%)
Pre-market: 06:30AM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.700.00--050.000.010.00-40
16.580.00-1055.000.050.00-1200
-----57.000.010.00-1150
-----58.000.010.00-50
-----58.500.070.00-600
-----59.000.050.00-1000
-----59.500.010.00-70
-----60.000.010.00-30
-----60.500.010.00-20
11.480.00--061.000.010.00-10
-----61.500.010.00-200
9.750.00-1062.000.010.00-460
8.750.00-1062.500.030.00-3800
4.570.00-3063.000.030.00-200
8.640.00-1063.500.010.00-110
7.100.00-2064.000.150.00-10
7.880.00-4064.500.010.00-110
6.480.00-1065.000.010.00-2000
5.960.00-1065.500.010.00-9530
5.470.00-6066.000.030.00-1000
4.930.00-5066.500.030.00-40
4.150.00-8067.000.050.00-10
4.850.00-2067.500.040.00-1000
3.540.00-1068.000.050.00-250
3.680.00-6068.500.030.00-500
2.530.00-17069.000.040.00-100
2.040.00-1069.500.040.00-110
1.700.00-11070.000.080.00-2280
1.300.00-30070.500.110.00-2750
0.780.00-15071.000.230.00-1720
0.200.00-303072.000.850.00-740
0.090.00-965072.501.180.00-20
0.050.00-33073.001.390.00-50
0.020.00-34073.502.290.00-10
0.030.00-14074.001.850.00--0
0.010.00-9075.003.600.00--0
0.020.00-7076.00-----
0.010.00-11077.00-----
0.010.00-200077.50-----
0.010.00-225078.00-----