Mail

UK markets close in 6 hours 4 minutes

FTSE 100
8,236.20
-17.98(-0.22%)
FTSE 250
20,598.90
-106.37(-0.51%)
AIM
805.74
-2.62(-0.32%)
GBP/EUR
1.1761
+0.0006(+0.06%)
GBP/USD
1.2757
-0.0015(-0.11%)
Bitcoin GBP
53,067.39
-264.86(-0.50%)

What's best?

Should you support your children at university or help them on to property ladder?

Utilities Select Sector SPDR ETF (XLU)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

71.43

-0.07

(-0.10%)

At close: 04:00PM EDT

71.08

-0.35

(-0.49%)

Pre-market:

05:22AM EDT

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	58.00	0.02	0.00	-	-	0
11.70	0.00	-	-	0	61.00	0.02	0.00	-	-	0
-	-	-	-	-	61.50	0.03	0.00	-	-	0
-	-	-	-	-	62.00	0.07	0.00	-	-	0
-	-	-	-	-	62.50	0.18	0.00	-	1	0
9.50	0.00	-	1	0	63.00	-	-	-	-	-
-	-	-	-	-	63.50	0.11	0.00	-	50	0
-	-	-	-	-	64.00	0.11	0.00	-	10	0
7.40	0.00	-	11	0	64.50	0.05	0.00	-	100	0
7.79	0.00	-	-	0	65.00	0.10	0.00	-	15	0
5.97	0.00	-	2	0	65.50	0.12	0.00	-	-	0
5.74	0.00	-	4	0	66.00	0.08	0.00	-	10	0
4.89	0.00	-	1	0	66.50	0.04	0.00	-	60	0
5.99	0.00	-	1	0	67.00	0.09	0.00	-	2	0
5.18	0.00	-	2	0	67.50	0.15	0.00	-	2	0
3.66	0.00	-	1	0	68.00	0.16	0.00	-	2	0
3.41	0.00	-	6	0	68.50	0.16	0.00	-	5	0
3.96	0.00	-	1	0	69.00	0.24	0.00	-	3	0
2.82	0.00	-	1	0	69.50	0.28	0.00	-	8	0
2.25	0.00	-	5	0	70.00	0.39	0.00	-	10	0
1.76	0.00	-	1	0	70.50	0.58	0.00	-	37	0
1.01	0.00	-	2	0	71.00	0.75	0.00	-	40	0
0.92	0.00	-	13	0	71.50	1.00	0.00	-	63	0
0.65	0.00	-	8	0	72.00	1.12	0.00	-	11	0
0.65	0.00	-	17	0	72.50	1.41	0.00	-	5	0
0.48	0.00	-	15	0	73.00	2.16	0.00	-	7	0
0.36	0.00	-	11	0	73.50	2.45	0.00	-	-	0
0.22	0.00	-	1	-	74.00	-	-	-	-	-
0.11	0.00	-	8	0	75.00	2.87	0.00	-	1	0
0.06	0.00	-	4	0	76.00	-	-	-	-	-
0.02	0.00	-	-	0	77.50	-	-	-	-	-
0.04	0.00	-	-	0	78.00	-	-	-	-	-