Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.05 | 0.00 | - | 2 | 3 | 30.00 | 0.05 | 0.00 | - | 4 | 10,004 |
| 36.85 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 3 | 217 |
| 30.23 | 0.00 | - | 48 | 0 | 40.00 | 0.06 | 0.00 | - | 2 | 47 |
| 22.00 | 0.00 | - | 5 | 6 | 45.00 | 0.29 | 0.00 | - | 1 | 0 |
| 12.73 | 0.00 | - | 25 | 25 | 46.00 | 0.17 | 0.00 | - | 2 | 226 |
| 13.14 | 0.00 | - | 10 | 0 | 47.00 | 0.12 | 0.00 | - | 3 | 554 |
| - | - | - | - | - | 48.00 | 0.03 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 49.00 | 0.09 | 0.00 | - | 2 | 39 |
| 20.48 | 0.00 | - | 5 | 0 | 50.00 | 0.02 | 0.00 | - | 1 | 0 |
| 10.52 | 0.00 | - | 3 | 123 | 51.00 | 0.04 | 0.00 | - | 1 | 3,825 |
| 20.45 | 0.00 | - | 3 | 0 | 52.00 | 0.07 | 0.00 | - | 1 | 5,160 |
| 19.74 | 0.00 | - | 10 | 0 | 53.00 | 0.05 | 0.00 | - | 10 | 0 |
| 18.22 | 0.00 | - | 3 | 0 | 54.00 | 0.01 | 0.00 | - | 2 | 0 |
| 16.69 | 0.00 | - | 1 | 0 | 55.00 | 0.02 | 0.00 | - | 1 | 0 |
| 9.68 | 0.00 | - | 1 | 48 | 56.00 | 0.02 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 2 | 127 | 57.00 | 0.03 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 60 | 0 | 58.00 | 0.01 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 3 | 0 | 59.00 | 0.23 | 0.00 | - | 1 | 0 |
| 12.05 | 0.00 | - | 1 | 0 | 60.00 | 0.02 | 0.00 | - | 256 | 0 |
| 10.83 | 0.00 | - | 1 | 0 | 61.00 | 0.10 | 0.00 | - | 1 | 0 |
| 9.82 | 0.00 | - | 1 | 0 | 62.00 | 0.02 | 0.00 | - | 51 | 0 |
| 8.64 | 0.00 | - | 10 | 0 | 63.00 | 0.04 | 0.00 | - | 5 | 0 |
| 7.65 | 0.00 | - | 5 | 0 | 64.00 | 0.05 | 0.00 | - | 16 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 65.00 | 0.04 | 0.00 | - | 2 | 0 |
| 6.05 | 0.00 | - | 9 | 0 | 66.00 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 66.50 | 0.07 | 0.00 | - | 1 | 0 |
| 4.96 | 0.00 | - | 8 | 0 | 67.00 | 0.15 | 0.00 | - | 14 | 0 |
| 4.37 | 0.00 | - | 1 | 0 | 67.50 | 0.18 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 11 | 0 | 68.00 | 0.21 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 68.50 | 0.25 | 0.00 | - | 17 | 0 |
| 2.99 | 0.00 | - | 28 | 0 | 69.00 | 0.31 | 0.00 | - | 113 | 0 |
| - | - | - | - | - | 69.50 | 0.35 | 0.00 | - | 1 | 0 |
| 2.24 | 0.00 | - | 61 | 0 | 70.00 | 0.50 | 0.00 | - | 558 | 0 |
| 1.86 | 0.00 | - | 3 | 0 | 70.50 | 0.63 | 0.00 | - | 5 | 0 |
| 1.51 | 0.00 | - | 38 | 0 | 71.00 | 0.85 | 0.00 | - | 4,139 | 0 |
| 0.96 | 0.00 | - | 967 | 0 | 72.00 | 1.35 | 0.00 | - | 146 | 0 |
| 0.76 | 0.00 | - | 557 | 0 | 72.50 | 1.65 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 121 | 0 | 73.00 | 1.95 | 0.00 | - | 21 | 0 |
| 0.47 | 0.00 | - | 405 | 0 | 73.50 | 2.14 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 2,965 | 0 | 74.00 | 2.76 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 71 | 0 | 75.00 | 3.53 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 17 | 0 | 76.00 | 11.10 | 0.00 | - | - | 8 |
| 0.04 | 0.00 | - | 40 | 0 | 77.00 | 5.73 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 155 | 0 | 77.50 | 4.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 120 | 0 | 78.00 | 11.70 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 11 | 0 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 0 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 86 | 85.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 90.00 | 27.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.