Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.83 | 0.00 | - | - | 0 | 64.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 10 | 0 |
| 5.27 | 0.00 | - | 5 | 0 | 66.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 7 | 0 | 67.00 | 0.20 | 0.00 | - | 1 | 0 |
| 4.32 | 0.00 | - | - | 0 | 67.50 | 0.25 | 0.00 | - | 2 | 0 |
| 5.01 | 0.00 | - | - | 0 | 68.00 | 0.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 68.50 | 0.38 | 0.00 | - | 3 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 69.00 | 0.45 | 0.00 | - | 1 | 0 |
| 2.74 | 0.00 | - | 3 | 0 | 69.50 | 0.57 | 0.00 | - | 9 | 0 |
| 2.24 | 0.00 | - | 30 | 0 | 70.00 | 0.70 | 0.00 | - | 12 | 0 |
| 1.56 | 0.00 | - | 2 | 0 | 70.50 | 1.15 | 0.00 | - | 3 | 0 |
| 1.52 | 0.00 | - | 11 | 0 | 71.00 | 1.28 | 0.00 | - | 5 | 0 |
| 1.27 | 0.00 | - | 27 | 0 | 71.50 | 1.19 | 0.00 | - | 5 | 0 |
| 1.05 | 0.00 | - | 58 | 0 | 72.00 | 1.41 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 72.50 | 2.34 | 0.00 | - | 3 | 0 |
| 0.72 | 0.00 | - | 2 | 0 | 73.00 | 2.49 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 4 | 0 | 73.50 | - | - | - | - | - |
| 0.66 | 0.00 | - | 3 | 0 | 74.00 | - | - | - | - | - |
| - | - | - | - | - | 74.50 | 3.53 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 75.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 76.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 77.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 80.00 | 9.26 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.