Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | - | 0 |
| 12.57 | 0.00 | - | 2 | 0 | 59.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 10 | 0 | 60.00 | 0.03 | 0.00 | - | 4 | 0 |
| 9.05 | 0.00 | - | 4 | 0 | 62.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 63.00 | 0.07 | 0.00 | - | 4 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 64.00 | 0.12 | 0.00 | - | 2 | 0 |
| 6.04 | 0.00 | - | 1 | 0 | 65.00 | 0.18 | 0.00 | - | 10 | 0 |
| 6.13 | 0.00 | - | 2 | 0 | 66.00 | 0.37 | 0.00 | - | 5 | 0 |
| 3.90 | 0.00 | - | 4 | 0 | 67.00 | 0.37 | 0.00 | - | 6 | 0 |
| 2.95 | 0.00 | - | 2 | 0 | 68.00 | 0.55 | 0.00 | - | 72 | 0 |
| 2.48 | 0.00 | - | 5 | 0 | 69.00 | 0.82 | 0.00 | - | 41 | 0 |
| 1.87 | 0.00 | - | 93 | 0 | 70.00 | 1.15 | 0.00 | - | 129 | 0 |
| 1.30 | 0.00 | - | 339 | 0 | 71.00 | 1.71 | 0.00 | - | 23 | 0 |
| 0.87 | 0.00 | - | 21 | 0 | 72.00 | 2.35 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 209 | 0 | 73.00 | 2.94 | 0.00 | - | 3 | 0 |
| 0.37 | 0.00 | - | 15 | 0 | 74.00 | 2.95 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 26 | 0 | 75.00 | 5.52 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 130 | 0 | 76.00 | 5.55 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 0 | 77.00 | 6.20 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 7 | 0 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 79.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 80.00 | 8.52 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | - | 0 | 81.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 12.48 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.