Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 46.00 | 0.08 | 0.00 | - | 2 | 0 |
| 13.90 | 0.00 | - | - | 4 | 47.00 | 0.07 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 48.00 | 0.22 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 49.00 | 0.20 | 0.00 | - | 2 | 35 |
| 10.48 | 0.00 | - | - | 1 | 50.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 51.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 52.00 | 0.08 | 0.00 | - | 30 | 0 |
| 10.79 | 0.00 | - | 1 | 2 | 53.00 | 0.23 | 0.00 | - | 10 | 11 |
| 14.66 | 0.00 | - | 1 | 0 | 54.00 | 0.03 | 0.00 | - | 4 | 0 |
| 13.07 | 0.00 | - | 5 | 0 | 55.00 | 0.10 | 0.00 | - | 3 | 0 |
| 8.85 | 0.00 | - | 1 | 30 | 56.00 | 0.02 | 0.00 | - | 6 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 57.00 | 0.08 | 0.00 | - | 201 | 0 |
| 7.40 | 0.00 | - | 187 | 230 | 58.00 | 0.10 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 1 | 92 | 59.00 | 0.04 | 0.00 | - | 1 | 0 |
| 12.86 | 0.00 | - | 1 | 0 | 60.00 | 0.01 | 0.00 | - | 5 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 61.00 | 0.11 | 0.00 | - | 2 | 0 |
| 9.98 | 0.00 | - | 5 | 0 | 62.00 | 0.21 | 0.00 | - | 6 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 63.00 | 0.22 | 0.00 | - | 1 | 0 |
| 6.93 | 0.00 | - | 1 | 0 | 64.00 | 0.28 | 0.00 | - | 5 | 0 |
| 6.59 | 0.00 | - | 30 | 0 | 65.00 | 0.38 | 0.00 | - | 2 | 0 |
| 6.14 | 0.00 | - | 4 | 0 | 66.00 | 0.49 | 0.00 | - | 3 | 0 |
| 5.36 | 0.00 | - | 1 | 0 | 67.00 | 0.58 | 0.00 | - | 9 | 0 |
| 4.58 | 0.00 | - | 18 | 0 | 68.00 | 0.86 | 0.00 | - | 9 | 0 |
| 3.95 | 0.00 | - | 74 | 0 | 69.00 | 1.10 | 0.00 | - | 30 | 0 |
| 3.12 | 0.00 | - | 1 | 0 | 70.00 | 1.40 | 0.00 | - | 212 | 0 |
| 2.57 | 0.00 | - | 3 | 0 | 71.00 | 1.78 | 0.00 | - | 14 | 0 |
| 1.91 | 0.00 | - | 65 | 0 | 72.00 | 2.46 | 0.00 | - | 120 | 0 |
| 1.59 | 0.00 | - | 7 | 0 | 73.00 | 2.89 | 0.00 | - | 15 | 0 |
| 1.08 | 0.00 | - | 6 | 0 | 74.00 | 3.54 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 12 | 0 | 75.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 3 | 0 | 76.00 | 4.95 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 35 | 0 | 77.00 | 6.16 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 78.00 | 6.16 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 79.00 | 6.75 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 18 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.