Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | - | 1 |
| 26.22 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 24.82 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.31 | 0.00 | - | - | 0 |
| - | - | - | - | - | 51.00 | 0.07 | 0.00 | - | 2 | 67 |
| 19.77 | 0.00 | - | 1 | 0 | 52.00 | 0.14 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 53.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 54.00 | 0.16 | 0.00 | - | 2 | 0 |
| 16.77 | 0.00 | - | 1 | 1 | 55.00 | 0.21 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 56.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 57.00 | 0.26 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 58.00 | 0.29 | 0.00 | - | 2 | 14 |
| 14.05 | 0.00 | - | 1 | 1 | 59.00 | 0.26 | 0.00 | - | 2 | 6 |
| 8.40 | 0.00 | - | 7 | 7 | 60.00 | 0.34 | 0.00 | - | 4 | 23 |
| 12.63 | 0.00 | - | 1 | 12 | 61.00 | 0.43 | 0.00 | - | 2 | 3 |
| 11.40 | 0.00 | - | 1 | 2 | 62.00 | 0.50 | 0.00 | - | 20 | 21 |
| 10.50 | 0.00 | - | 3 | 7 | 63.00 | 0.51 | 0.00 | - | 20 | 54 |
| 9.28 | 0.00 | - | 1 | 11 | 64.00 | 0.63 | 0.00 | - | 17 | 71 |
| 7.60 | 0.00 | - | 2 | 12 | 65.00 | 0.81 | 0.00 | - | 5 | 19 |
| 7.14 | 0.00 | - | 12 | 3 | 66.00 | 0.95 | 0.00 | - | 1 | 41 |
| 6.32 | 0.00 | - | 10 | 6 | 67.00 | 1.32 | 0.00 | - | 5 | 109 |
| 5.65 | 0.00 | - | 3 | 60 | 68.00 | 1.23 | 0.00 | - | 7 | 70 |
| 4.55 | 0.00 | - | 3 | 38 | 69.00 | 1.85 | 0.00 | - | 8 | 52 |
| 4.65 | 0.00 | - | 3 | 62 | 70.00 | 2.05 | 0.00 | - | 14 | 180 |
| 3.60 | 0.00 | - | 10 | 376 | 71.00 | 2.44 | 0.00 | - | 14 | 17 |
| 2.84 | 0.00 | - | 5 | 49 | 72.00 | 2.88 | 0.00 | - | 16 | 190 |
| 2.44 | 0.00 | - | 39 | 148 | 73.00 | 3.45 | 0.00 | - | 10 | 397 |
| 1.94 | 0.00 | - | 22 | 222 | 74.00 | 4.35 | 0.00 | - | 136 | 201 |
| 1.54 | 0.00 | - | 17 | 36 | 75.00 | 5.10 | 0.00 | - | 265 | 265 |
| 1.58 | 0.00 | - | 106 | 157 | 76.00 | 4.70 | 0.00 | - | 1 | 753 |
| 0.94 | 0.00 | - | 7 | 168 | 77.00 | 6.10 | 0.00 | - | 75 | 476 |
| 1.08 | 0.00 | - | 1 | 50 | 78.00 | 6.10 | 0.00 | - | - | 1 |
| 0.57 | 0.00 | - | 60 | 62 | 79.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 1 | 80.00 | 9.45 | 0.00 | - | 5 | 5 |
| 0.51 | 0.00 | - | 57 | 68 | 81.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 11 | 12 | 85.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 86.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 0 | 87.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.