UK markets close in 3 hours 41 minutes

Utilities Select Sector SPDR ETF (XLU)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
71.43-0.07 (-0.10%)
At close: 04:00PM EDT
71.00 -0.43 (-0.60%)
Pre-market: 07:30AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.600.00-2030.000.020.00-50512
28.880.00-1935.000.030.00-4389
31.490.00-26840.000.030.00-210,042
26.300.00-33245.000.150.00-2256
21.840.00-415850.000.230.00-221,437
17.300.00-62,73755.000.310.00-1026,866
12.060.00-101,61160.000.640.00-110,671
10.100.00-106,53763.001.120.00-23,539
9.130.00-101,28464.001.240.00-102,819
8.500.00-46,85565.001.400.00-115,725
7.600.00-201,98066.001.620.00-10965
7.200.00-13,48767.001.600.00-2010,432
7.110.00-31,95368.002.010.00-25716
5.720.00-1272769.002.490.00-70401
5.200.00-47,18470.002.850.00-311,132
4.580.00-139171.003.060.00-13153
3.900.00-540572.003.580.00-640
3.500.00-1582273.003.800.00-3335
2.910.00-822,37874.004.350.00-2827
2.610.00-1,5703,93475.005.000.00-56
2.310.00-2747376.0011.500.00-11
1.780.00-1295,36077.0010.880.00-12
1.580.00-2530278.006.750.00-24
1.060.00-97787479.0014.850.00-1416
1.070.00-601,26680.0016.620.00-241
0.780.00-1445981.0015.000.00-18
0.790.00-135,33482.00-----
0.620.00-113683.0015.300.00--1
0.520.00-305,04584.00-----
0.420.00-1057985.0026.850.00-203
0.400.00-21186.00-----
0.200.00-21887.00-----
0.260.00-224288.00-----
0.230.00-21289.00-----
0.160.00-213690.0027.100.00-2546
0.080.00-534795.00-----
0.040.00-125100.0034.200.00-155
0.220.00-45105.00-----
0.010.00-114110.00-----
0.010.00-234115.00-----