Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
33.60 | 0.00 | - | 2 | 0 | 30.00 | 0.02 | 0.00 | - | 50 | 512 |
28.88 | 0.00 | - | 1 | 9 | 35.00 | 0.03 | 0.00 | - | 4 | 389 |
31.49 | 0.00 | - | 2 | 68 | 40.00 | 0.03 | 0.00 | - | 2 | 10,042 |
26.30 | 0.00 | - | 3 | 32 | 45.00 | 0.15 | 0.00 | - | 2 | 256 |
21.84 | 0.00 | - | 4 | 158 | 50.00 | 0.23 | 0.00 | - | 2 | 21,437 |
17.30 | 0.00 | - | 6 | 2,737 | 55.00 | 0.31 | 0.00 | - | 10 | 26,866 |
12.06 | 0.00 | - | 10 | 1,611 | 60.00 | 0.64 | 0.00 | - | 1 | 10,671 |
10.10 | 0.00 | - | 10 | 6,537 | 63.00 | 1.12 | 0.00 | - | 2 | 3,539 |
9.13 | 0.00 | - | 10 | 1,284 | 64.00 | 1.24 | 0.00 | - | 10 | 2,819 |
8.50 | 0.00 | - | 4 | 6,855 | 65.00 | 1.40 | 0.00 | - | 11 | 5,725 |
7.60 | 0.00 | - | 20 | 1,980 | 66.00 | 1.62 | 0.00 | - | 10 | 965 |
7.20 | 0.00 | - | 1 | 3,487 | 67.00 | 1.60 | 0.00 | - | 20 | 10,432 |
7.11 | 0.00 | - | 3 | 1,953 | 68.00 | 2.01 | 0.00 | - | 25 | 716 |
5.72 | 0.00 | - | 12 | 727 | 69.00 | 2.49 | 0.00 | - | 70 | 401 |
5.20 | 0.00 | - | 4 | 7,184 | 70.00 | 2.85 | 0.00 | - | 31 | 1,132 |
4.58 | 0.00 | - | 1 | 391 | 71.00 | 3.06 | 0.00 | - | 13 | 153 |
3.90 | 0.00 | - | 5 | 405 | 72.00 | 3.58 | 0.00 | - | 6 | 40 |
3.50 | 0.00 | - | 15 | 822 | 73.00 | 3.80 | 0.00 | - | 33 | 35 |
2.91 | 0.00 | - | 82 | 2,378 | 74.00 | 4.35 | 0.00 | - | 28 | 27 |
2.61 | 0.00 | - | 1,570 | 3,934 | 75.00 | 5.00 | 0.00 | - | 5 | 6 |
2.31 | 0.00 | - | 27 | 473 | 76.00 | 11.50 | 0.00 | - | 1 | 1 |
1.78 | 0.00 | - | 129 | 5,360 | 77.00 | 10.88 | 0.00 | - | 1 | 2 |
1.58 | 0.00 | - | 25 | 302 | 78.00 | 6.75 | 0.00 | - | 2 | 4 |
1.06 | 0.00 | - | 977 | 874 | 79.00 | 14.85 | 0.00 | - | 14 | 16 |
1.07 | 0.00 | - | 60 | 1,266 | 80.00 | 16.62 | 0.00 | - | 24 | 1 |
0.78 | 0.00 | - | 14 | 459 | 81.00 | 15.00 | 0.00 | - | 1 | 8 |
0.79 | 0.00 | - | 13 | 5,334 | 82.00 | - | - | - | - | - |
0.62 | 0.00 | - | 1 | 136 | 83.00 | 15.30 | 0.00 | - | - | 1 |
0.52 | 0.00 | - | 30 | 5,045 | 84.00 | - | - | - | - | - |
0.42 | 0.00 | - | 10 | 579 | 85.00 | 26.85 | 0.00 | - | 20 | 3 |
0.40 | 0.00 | - | 2 | 11 | 86.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 18 | 87.00 | - | - | - | - | - |
0.26 | 0.00 | - | 22 | 42 | 88.00 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 12 | 89.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 136 | 90.00 | 27.10 | 0.00 | - | 25 | 46 |
0.08 | 0.00 | - | 5 | 347 | 95.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 25 | 100.00 | 34.20 | 0.00 | - | 15 | 5 |
0.22 | 0.00 | - | 4 | 5 | 105.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 14 | 110.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 34 | 115.00 | - | - | - | - | - |