Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 41.00 | 0.19 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 42.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 43.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 44.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 46.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 48.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 51.00 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 52.00 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 53.00 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 54.00 | 0.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 56.00 | 0.52 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 57.00 | 0.59 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 58.00 | 0.67 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 59.00 | 0.75 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 3 | 0 | 60.00 | 0.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 61.00 | 0.99 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 62.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 63.00 | 1.10 | 0.00 | - | - | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 64.00 | 1.45 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 4 | 15 | 65.00 | 1.34 | 0.00 | - | 70 | 0 |
| 5.35 | 0.00 | - | 5 | 0 | 66.00 | - | - | - | - | - |
| 7.77 | 0.00 | - | 1 | 0 | 67.00 | 3.07 | 0.00 | - | 4 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 68.00 | 2.49 | 0.00 | - | 1 | 0 |
| 6.68 | 0.00 | - | 1 | 0 | 69.00 | 3.61 | 0.00 | - | - | 0 |
| 5.65 | 0.00 | - | 4 | 0 | 70.00 | 3.31 | 0.00 | - | 1 | 0 |
| 5.29 | 0.00 | - | 6 | 0 | 71.00 | - | - | - | - | - |
| 4.78 | 0.00 | - | 70 | 0 | 72.00 | 3.77 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 3 | 0 | 73.00 | - | - | - | - | - |
| - | - | - | - | - | 74.00 | 4.96 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 5.81 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | - | 0 | 76.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | - | 0 | 77.00 | 6.30 | 0.00 | - | - | 0 |
| 1.93 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 18 | 0 | 80.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 86.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 1 | 87.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 0 | 88.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 89.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 91.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 92.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 93.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 94.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 96.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.