Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 35.00 | 0.07 | 0.00 | - | 2 | 66 |
| 31.45 | 0.00 | - | 2 | 0 | 40.00 | 0.06 | 0.00 | - | 2 | 23 |
| 25.67 | 0.00 | - | 1 | 28 | 45.00 | 0.20 | 0.00 | - | 2 | 2,829 |
| 21.72 | 0.00 | - | 4 | 0 | 50.00 | 0.36 | 0.00 | - | 2 | 0 |
| 12.20 | 0.00 | - | 2 | 23 | 55.00 | 0.68 | 0.00 | - | 2 | 11,043 |
| 13.65 | 0.00 | - | 2 | 0 | 60.00 | 1.14 | 0.00 | - | 2 | 5,159 |
| 11.55 | 0.00 | - | 1 | 0 | 63.00 | 1.92 | 0.00 | - | 1 | 0 |
| 10.55 | 0.00 | - | 10 | 0 | 64.00 | 1.94 | 0.00 | - | 5 | 599 |
| 9.81 | 0.00 | - | 1 | 238 | 65.00 | 2.14 | 0.00 | - | 10 | 90 |
| 9.75 | 0.00 | - | 2 | 678 | 66.00 | 3.24 | 0.00 | - | 1 | 0 |
| 9.03 | 0.00 | - | 5 | 216 | 67.00 | 2.66 | 0.00 | - | 10 | 0 |
| 7.65 | 0.00 | - | 2 | 248 | 68.00 | 2.95 | 0.00 | - | 10 | 0 |
| 6.95 | 0.00 | - | 2 | 0 | 69.00 | 3.00 | 0.00 | - | 1 | 0 |
| 6.46 | 0.00 | - | 2 | 0 | 70.00 | 3.45 | 0.00 | - | 1,281 | 738 |
| 5.80 | 0.00 | - | 1 | 0 | 71.00 | 4.03 | 0.00 | - | 2 | 0 |
| 5.38 | 0.00 | - | 2 | 199 | 72.00 | 4.50 | 0.00 | - | 3 | 417 |
| 4.46 | 0.00 | - | 10 | 0 | 73.00 | 4.80 | 0.00 | - | - | 398 |
| 4.35 | 0.00 | - | 2 | 0 | 74.00 | 5.15 | 0.00 | - | - | 228 |
| 4.00 | 0.00 | - | 1 | 256 | 75.00 | 5.57 | 0.00 | - | 28 | 24 |
| 3.85 | 0.00 | - | 171 | 0 | 76.00 | 11.40 | 0.00 | - | 17 | 18 |
| 3.25 | 0.00 | - | 5 | 157 | 77.00 | 12.20 | 0.00 | - | 21 | 34 |
| 3.05 | 0.00 | - | 130 | 351 | 78.00 | 12.15 | 0.00 | - | 1 | 2 |
| 2.35 | 0.00 | - | 3 | 25 | 79.00 | 13.25 | 0.00 | - | - | 1 |
| 2.51 | 0.00 | - | 1 | 0 | 80.00 | 20.30 | 0.00 | - | 22 | 9 |
| 2.00 | 0.00 | - | 7 | 27 | 81.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 0 | 82.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 10 | 0 | 83.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 0 | 84.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 12 | 0 | 85.00 | 24.20 | 0.00 | - | 17 | 5 |
| 1.07 | 0.00 | - | 2 | 12 | 86.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 240 | 87.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 11 | 88.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 8 | 89.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 11 | 90.00 | 18.80 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 2 | 13 | 95.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 19 | 100.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.