Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.14 | 0.00 | - | 3 | 0 | 30.00 | 0.07 | 0.00 | - | 2 | 3 |
| 27.28 | 0.00 | - | 2 | 4 | 35.00 | 0.13 | 0.00 | - | 2 | 0 |
| 32.30 | 0.00 | - | 1 | 0 | 40.00 | 0.23 | 0.00 | - | 2 | 0 |
| 26.92 | 0.00 | - | 1 | 0 | 45.00 | 0.43 | 0.00 | - | 2 | 0 |
| 21.84 | 0.00 | - | 1 | 0 | 50.00 | 0.64 | 0.00 | - | 2 | 0 |
| 15.62 | 0.00 | - | 1 | 2 | 51.00 | 0.68 | 0.00 | - | 2 | 0 |
| 13.60 | 0.00 | - | 16 | 12 | 52.00 | 0.82 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 1 | 2 | 53.00 | 0.89 | 0.00 | - | 2 | 0 |
| 9.76 | 0.00 | - | 1 | 3 | 54.00 | 1.03 | 0.00 | - | 10 | 0 |
| 17.93 | 0.00 | - | 1 | 0 | 55.00 | 1.35 | 0.00 | - | 10 | 0 |
| 10.85 | 0.00 | - | 2 | 15 | 56.00 | 1.17 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 10 | 0 | 57.00 | 2.32 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 58.00 | 2.41 | 0.00 | - | 600 | 2,503 |
| 7.25 | 0.00 | - | 1 | 23 | 59.00 | 1.66 | 0.00 | - | 2 | 0 |
| 14.30 | 0.00 | - | 2 | 0 | 60.00 | 1.66 | 0.00 | - | 43 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 61.00 | 1.94 | 0.00 | - | 1 | 0 |
| 12.11 | 0.00 | - | 1 | 0 | 62.00 | 2.14 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 63.00 | 3.56 | 0.00 | - | 56 | 796 |
| 11.50 | 0.00 | - | 3 | 0 | 64.00 | 2.68 | 0.00 | - | 2 | 0 |
| 10.74 | 0.00 | - | 12 | 0 | 65.00 | 2.98 | 0.00 | - | 2 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 66.00 | 3.30 | 0.00 | - | 3 | 0 |
| 4.52 | 0.00 | - | 15 | 57 | 67.00 | 3.77 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 14 | 0 | 68.00 | 4.90 | 0.00 | - | 5 | 0 |
| 8.16 | 0.00 | - | 20 | 0 | 69.00 | 7.50 | 0.00 | - | 2 | 10 |
| 7.35 | 0.00 | - | 2 | 0 | 70.00 | 4.40 | 0.00 | - | 2 | 0 |
| 7.46 | 0.00 | - | 1 | 0 | 71.00 | 4.73 | 0.00 | - | 19 | 0 |
| 7.02 | 0.00 | - | 66 | 0 | 72.00 | 5.40 | 0.00 | - | 1 | 0 |
| 5.79 | 0.00 | - | 2 | 0 | 73.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 0 | 74.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 6 | 0 | 75.00 | 6.50 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.