Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | - | 1 | 0 | 35.00 | 0.23 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 40.00 | 0.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 3 | 0 | 50.00 | 0.86 | 0.00 | - | 2 | 0 |
| 21.65 | 0.00 | - | - | 0 | 51.00 | - | - | - | - | - |
| 13.91 | 0.00 | - | 6 | 6 | 52.00 | 2.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 53.00 | 1.15 | 0.00 | - | 2 | 0 |
| 12.40 | 0.00 | - | 1 | 1 | 54.00 | 1.96 | 0.00 | - | 216 | 2,993 |
| 18.98 | 0.00 | - | 4 | 0 | 55.00 | 1.24 | 0.00 | - | 201 | 0 |
| 13.62 | 0.00 | - | 1 | 1 | 56.00 | 2.66 | 0.00 | - | 4 | 4 |
| 17.15 | 0.00 | - | - | 0 | 57.00 | 1.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 58.00 | 2.12 | 0.00 | - | 1 | 1,451 |
| - | - | - | - | - | 59.00 | 3.50 | 0.00 | - | 2 | 2 |
| 15.00 | 0.00 | - | 7 | 0 | 60.00 | 2.10 | 0.00 | - | 4 | 0 |
| 9.40 | 0.00 | - | - | 1 | 61.00 | 4.66 | 0.00 | - | 3 | 1 |
| 7.00 | 0.00 | - | - | 10 | 62.00 | 4.65 | 0.00 | - | - | 5 |
| 13.85 | 0.00 | - | - | 0 | 63.00 | 3.70 | 0.00 | - | 2 | 0 |
| 11.19 | 0.00 | - | 4 | 0 | 64.00 | 4.05 | 0.00 | - | 11 | 0 |
| 11.19 | 0.00 | - | 1 | 0 | 65.00 | 3.80 | 0.00 | - | 9 | 0 |
| 7.80 | 0.00 | - | 1 | 25 | 66.00 | 4.17 | 0.00 | - | 1 | 0 |
| 10.18 | 0.00 | - | 1 | 0 | 67.00 | 5.15 | 0.00 | - | - | 0 |
| 7.75 | 0.00 | - | 5 | 0 | 68.00 | 4.00 | 0.00 | - | 6 | 0 |
| 8.70 | 0.00 | - | 4 | 0 | 69.00 | 6.05 | 0.00 | - | - | 0 |
| 8.75 | 0.00 | - | 5 | 0 | 70.00 | 6.35 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.