Mail

UK markets close in 2 hours 39 minutes

FTSE 100
8,155.69
+34.45(+0.42%)
FTSE 250
19,996.34
+69.75(+0.35%)
AIM
766.54
+1.56(+0.20%)
GBP/EUR
1.1695
+0.0011(+0.09%)
GBP/USD
1.2524
+0.0000(+0.00%)
Bitcoin GBP
46,981.05
+681.44(+1.47%)

Best UK mortgage deals of the week

The cheapest home loans available now

Utilities Select Sector SPDR ETF (XLU)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

67.51

+0.77

(+1.15%)

At close: 04:00PM EDT

67.51

0.00

(0.00%)

Pre-market:

08:47AM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	56.00	0.18	0.00	-	-	11
-	-	-	-	-	57.00	0.01	0.00	-	10	300
-	-	-	-	-	58.00	0.02	0.00	-	1	540
-	-	-	-	-	58.50	0.06	0.00	-	120	510
-	-	-	-	-	59.00	0.01	0.00	-	11	347
-	-	-	-	-	59.50	0.01	0.00	-	1	172
4.84	0.00	-	-	1	60.00	0.04	0.00	-	1	67
3.96	0.00	-	2	2	60.50	0.32	0.00	-	1	121
6.92	0.00	-	1	1	61.00	0.63	0.00	-	1	40
3.08	0.00	-	2	2	61.50	0.04	0.00	-	1	141
3.83	0.00	-	1	3	62.00	0.01	0.00	-	5	772
4.13	0.00	-	1	65	62.50	0.64	0.00	-	1	675
4.66	0.00	-	4	34	63.00	0.01	0.00	-	12	77
3.35	0.00	-	6	130	63.50	0.02	0.00	-	10	38
3.10	0.00	-	17	229	64.00	0.25	0.00	-	1	426
3.15	0.00	-	4	77	64.50	0.01	0.00	-	42	162
2.67	0.00	-	26	9,120	65.00	0.03	0.00	-	1	283
2.20	0.00	-	3	225	65.50	0.22	0.00	-	35	160
1.71	0.00	-	18	337	66.00	0.04	0.00	-	2,063	1,127
1.26	0.00	-	24	734	66.50	0.09	0.00	-	219	1,333
0.85	0.00	-	346	1,617	67.00	0.24	0.00	-	489	1,123
0.48	0.00	-	6,349	3,243	67.50	0.44	0.00	-	100	67
0.28	0.00	-	296	350	68.00	0.72	0.00	-	16	67
0.15	0.00	-	78	164	68.50	0.73	0.00	-	53	74
0.10	0.00	-	226	377	69.00	-	-	-	-	-
0.07	0.00	-	1	121	69.50	-	-	-	-	-
0.01	0.00	-	6	58	70.00	-	-	-	-	-
0.05	0.00	-	1	16	71.00	-	-	-	-	-
0.01	0.00	-	-	2	72.00	-	-	-	-	-
-	-	-	-	-	85.00	20.76	0.00	-	1	0