Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU250117C00100000 | 2023-12-07 11:07AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 25 | 21.53% |
| XLU250321C00100000 | 2024-05-22 12:04PM EDT | 2025-03-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU250620C00100000 | 2024-05-24 10:25AM EDT | 2025-06-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU250919C00100000 | 2024-05-28 11:16AM EDT | 2025-09-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU251017C00100000 | 2024-05-24 10:08AM EDT | 2025-10-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU251219C00100000 | 2024-05-28 11:35AM EDT | 2025-12-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU260116C00100000 | 2024-05-28 11:41AM EDT | 2026-01-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU260618C00100000 | 2024-05-28 12:14PM EDT | 2026-06-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU250117P00100000 | 2023-03-13 12:04PM EDT | 2025-01-17 | 34.20 | 25.25 | 35.20 | 0.00 | - | 15 | 5 | 64.47% |
| XLU251219P00100000 | 2023-05-02 2:52PM EDT | 2025-12-19 | 31.55 | 33.50 | 38.50 | 0.00 | - | 4 | 0 | 51.03% |
© 2024 Yahoo. All rights reserved.