Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU250117C00105000 | 2023-04-06 10:50AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.49 | 0.00 | - | 4 | 5 | 30.18% |
| XLU250620C00105000 | 2024-05-15 12:39PM EDT | 2025-06-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XLU250919C00105000 | 2024-05-28 11:15AM EDT | 2025-09-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU251017C00105000 | 2024-05-24 10:07AM EDT | 2025-10-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLU251219C00105000 | 2024-05-28 11:34AM EDT | 2025-12-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU260116C00105000 | 2024-05-28 11:40AM EDT | 2026-01-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| XLU260618C00105000 | 2024-05-28 12:05PM EDT | 2026-06-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.