UK markets open in 4 hours 21 minutes
NIKKEI 225
39,144.43 +106.27 (+0.27%) HANG SENG
18,052.74 -314.21 (-1.71%) CRUDE OIL
77.69 -0.05 (-0.06%) GOLD FUTURES
2,320.20 -6.80 (-0.29%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,481.44 -1,314.38 (-2.40%)
Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00030000 | 2024-03-14 1:00PM EDT | 2024-06-21 | 33.05 | 32.05 | 36.90 | 0.00 | - | 2 | 3 | 0.00% |
| XLU250117C00030000 | 2024-03-07 11:39AM EDT | 2025-01-17 | 33.60 | 33.15 | 37.95 | 0.00 | - | 2 | 0 | 0.00% |
| XLU260116C00030000 | 2024-05-17 1:47PM EDT | 2026-01-16 | 42.14 | 38.50 | 43.50 | 0.00 | - | 3 | 9 | 64.23% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00030000 | 2024-03-07 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 10,004 | 220.31% |
| XLU240920P00030000 | 2024-02-08 2:37PM EDT | 2024-09-20 | 0.02 | 0.00 | 2.13 | 0.00 | - | 4,000 | 20,400 | 117.87% |
| XLU250117P00030000 | 2024-06-07 1:59PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.11 | 0.00 | - | 5,000 | 5,410 | 51.95% |
| XLU250620P00030000 | 2024-03-27 2:33PM EDT | 2025-06-20 | 0.01 | 0.00 | 5.00 | 0.00 | - | 2 | 8 | 78.64% |
| XLU250919P00030000 | 2024-03-11 11:52AM EDT | 2025-09-19 | 0.07 | 0.00 | 4.35 | 0.00 | - | 2 | 12 | 67.44% |
| XLU251219P00030000 | 2024-04-16 11:44AM EDT | 2025-12-19 | 0.12 | 0.00 | 0.64 | 0.00 | - | 2 | 10 | 44.73% |
| XLU260116P00030000 | 2024-04-19 2:14PM EDT | 2026-01-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.