Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLU241018P00032000 | 2024-05-15 11:16AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
XLU241220P00032000 | 2024-05-13 11:47AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 25.00% |
XLU250321P00032000 | 2024-05-20 1:31PM EDT | 2025-03-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |