UK markets open in 4 hours 8 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,033.72 -333.23 (-1.81%) CRUDE OIL
77.63 -0.11 (-0.14%) GOLD FUTURES
2,320.30 -6.70 (-0.29%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,591.65 -1,170.75 (-2.14%)
Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00035000 | 2024-05-13 10:25AM EDT | 2024-06-21 | 36.85 | 34.00 | 37.95 | 0.00 | - | 1 | 10 | 200.39% |
| XLU240920C00035000 | 2024-04-25 1:06PM EDT | 2024-09-20 | 32.50 | 34.25 | 38.90 | 0.00 | - | 2 | 3 | 90.72% |
| XLU250117C00035000 | 2024-05-30 10:08AM EDT | 2025-01-17 | 35.95 | 33.70 | 37.95 | 0.00 | - | 1 | 8 | 82.25% |
| XLU251219C00035000 | 2024-03-21 9:42AM EDT | 2025-12-19 | 29.70 | 28.50 | 33.50 | 0.00 | - | 5 | 2 | 0.00% |
| XLU260116C00035000 | 2024-02-29 3:41PM EDT | 2026-01-16 | 27.28 | 28.50 | 33.50 | 0.00 | - | 2 | 4 | 0.00% |
| XLU260618C00035000 | 2024-05-15 12:23PM EDT | 2026-06-18 | 37.50 | 33.50 | 38.50 | 0.00 | - | 1 | 2 | 48.60% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00035000 | 2024-03-26 2:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.38 | 0.00 | - | 3 | 217 | 311.82% |
| XLU240920P00035000 | 2024-01-24 4:33PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.14 | 0.00 | - | 6 | 6 | 59.77% |
| XLU250117P00035000 | 2024-06-10 12:06PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.11 | -0.01 | -25.00% | 231 | 3,203 | 43.36% |
| XLU250620P00035000 | 2024-04-18 12:17PM EDT | 2025-06-20 | 0.07 | 0.00 | 2.16 | 0.00 | - | 2 | 66 | 52.05% |
| XLU250919P00035000 | 2024-05-21 1:19PM EDT | 2025-09-19 | 0.06 | 0.00 | 0.70 | 0.00 | - | 2 | 8 | 41.99% |
| XLU251017P00035000 | 2024-04-19 1:31PM EDT | 2025-10-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLU251219P00035000 | 2024-06-10 2:59PM EDT | 2025-12-19 | 0.12 | 0.01 | 0.40 | +0.03 | +33.33% | 1 | 6,138 | 34.08% |
| XLU260116P00035000 | 2024-06-07 12:47PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 0 | 36.21% |
| XLU260618P00035000 | 2024-05-31 12:15PM EDT | 2026-06-18 | 0.13 | 0.05 | 0.98 | 0.00 | - | 2 | 0 | 36.21% |
© 2024 Yahoo. All rights reserved.