UK markets open in 5 hours 19 minutes
NIKKEI 225
39,180.68 +142.52 (+0.37%) HANG SENG
18,163.12 -203.83 (-1.11%) CRUDE OIL
77.88 +0.14 (+0.18%) GOLD FUTURES
2,324.70 -2.30 (-0.10%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,512.49 -170.57 (-0.31%)
Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00040000 | 2024-05-08 10:29AM EDT | 2024-06-21 | 30.23 | 27.75 | 32.50 | 0.00 | - | 48 | 33 | 288.97% |
| XLU240920C00040000 | 2024-03-06 2:14PM EDT | 2024-09-20 | 23.42 | 23.10 | 27.85 | 0.00 | - | 10 | 16 | 0.00% |
| XLU250117C00040000 | 2024-06-05 12:14PM EDT | 2025-01-17 | 31.84 | 28.70 | 32.95 | 0.00 | - | 10 | 78 | 69.59% |
| XLU250620C00040000 | 2024-06-05 12:15PM EDT | 2025-06-20 | 31.78 | 28.50 | 33.50 | 0.00 | - | 10 | 52 | 57.86% |
| XLU251219C00040000 | 2024-02-28 1:07PM EDT | 2025-12-19 | 22.16 | 23.50 | 28.50 | 0.00 | - | 10 | 121 | 0.00% |
| XLU260116C00040000 | 2024-06-07 3:24PM EDT | 2026-01-16 | 30.05 | 28.50 | 33.50 | 0.00 | - | 3 | 21 | 46.31% |
| XLU260618C00040000 | 2024-03-25 10:31AM EDT | 2026-06-18 | 24.00 | 24.00 | 29.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00040000 | 2024-04-08 3:46PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 47 | 139.84% |
| XLU240920P00040000 | 2024-05-13 10:27AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 0 | 52.05% |
| XLU250117P00040000 | 2024-06-07 12:52PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.14 | 0.00 | - | 5 | 10,042 | 37.26% |
| XLU250321P00040000 | 2024-04-25 11:29AM EDT | 2025-03-21 | 0.14 | 0.00 | 5.00 | 0.00 | - | - | 0 | 65.08% |
| XLU250620P00040000 | 2024-05-21 1:00PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.33 | 0.00 | - | 2 | 23 | 33.30% |
| XLU250919P00040000 | 2024-06-10 12:22PM EDT | 2025-09-19 | 0.21 | 0.01 | 0.37 | +0.06 | +40.00% | 2 | 4 | 30.57% |
| XLU251017P00040000 | 2024-06-10 12:24PM EDT | 2025-10-17 | 0.17 | 0.01 | 0.41 | -0.05 | -22.73% | 2 | 1 | 30.32% |
| XLU251219P00040000 | 2024-05-31 10:15AM EDT | 2025-12-19 | 0.24 | 0.15 | 0.58 | 0.00 | - | 2 | 25 | 30.76% |
| XLU260116P00040000 | 2024-05-31 12:08PM EDT | 2026-01-16 | 0.25 | 0.05 | 0.82 | 0.00 | - | 2 | 81 | 32.59% |
| XLU260618P00040000 | 2024-05-31 12:14PM EDT | 2026-06-18 | 0.30 | 0.00 | 1.57 | 0.00 | - | 6 | 0 | 34.69% |
© 2024 Yahoo. All rights reserved.