Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLU250321P00041000 | 2024-04-25 11:26AM EDT | 2025-03-21 | 0.19 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 62.81% |
XLU251017P00041000 | 2024-06-10 12:23PM EDT | 2025-10-17 | 0.26 | 0.12 | 0.27 | +0.06 | +30.00% | 2 | 1 | 26.86% |