Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLU241018C00042000 | 2024-05-02 3:51PM EDT | 2024-10-18 | 26.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLU250321P00042000 | 2024-04-25 11:20AM EDT | 2025-03-21 | 0.21 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 60.00% |
XLU251017P00042000 | 2024-05-28 11:18AM EDT | 2025-10-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |