Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00047000 | 2023-10-27 12:38PM EDT | 2024-06-21 | 13.14 | 13.85 | 18.60 | 0.00 | - | 10 | 0 | 0.00% |
| XLU240816C00047000 | 2024-02-05 4:53PM EDT | 2024-08-16 | 13.90 | 15.35 | 17.10 | 0.00 | - | - | 4 | 0.00% |
| XLU241018C00047000 | 2024-05-10 3:53PM EDT | 2024-10-18 | 24.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00047000 | 2024-02-12 2:49PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.63 | 0.00 | - | 3 | 554 | 124.51% |
| XLU240816P00047000 | 2024-05-07 12:46PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 1 | 25.00% |
| XLU240920P00047000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| XLU241220P00047000 | 2024-05-07 10:33AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| XLU250321P00047000 | 2024-05-24 10:50AM EDT | 2025-03-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLU251017P00047000 | 2024-05-28 11:24AM EDT | 2025-10-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.