Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531C00050000 | 2024-05-16 10:17AM EDT | 2024-05-31 | 22.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU240621C00050000 | 2024-05-08 2:18PM EDT | 2024-06-21 | 20.48 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| XLU240816C00050000 | 2024-02-13 4:06PM EDT | 2024-08-16 | 10.48 | 11.50 | 16.00 | 0.00 | - | - | 1 | 0.00% |
| XLU240920C00050000 | 2024-05-20 1:22PM EDT | 2024-09-20 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| XLU250117C00050000 | 2024-05-23 11:52AM EDT | 2025-01-17 | 21.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLU250620C00050000 | 2024-05-23 2:46PM EDT | 2025-06-20 | 21.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLU250919C00050000 | 2024-05-13 10:40AM EDT | 2025-09-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU251219C00050000 | 2024-03-28 2:01PM EDT | 2025-12-19 | 17.34 | 15.00 | 20.00 | 0.00 | - | 1 | 86 | 0.00% |
| XLU260116C00050000 | 2024-05-24 1:16PM EDT | 2026-01-16 | 21.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU260618C00050000 | 2024-05-17 1:06PM EDT | 2026-06-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531P00050000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 50.00% |
| XLU240621P00050000 | 2024-05-14 2:20PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLU240816P00050000 | 2024-05-24 3:57PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| XLU240920P00050000 | 2024-04-19 1:10PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.84 | 0.00 | - | 2 | 2,419 | 50.56% |
| XLU241018P00050000 | 2024-04-16 12:32PM EDT | 2024-10-18 | 0.31 | 0.00 | 1.10 | 0.00 | - | - | 0 | 49.00% |
| XLU241220P00050000 | 2024-05-24 11:08AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| XLU250117P00050000 | 2024-05-28 11:01AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLU250321P00050000 | 2024-05-24 10:48AM EDT | 2025-03-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU250620P00050000 | 2024-05-24 10:25AM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU250919P00050000 | 2024-05-28 11:14AM EDT | 2025-09-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU251017P00050000 | 2024-05-23 10:00AM EDT | 2025-10-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU251219P00050000 | 2024-05-28 11:32AM EDT | 2025-12-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLU260116P00050000 | 2024-05-28 11:39AM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU260618P00050000 | 2024-05-28 12:15PM EDT | 2026-06-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.