Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00051000 | 2024-01-23 12:51PM EDT | 2024-06-21 | 10.52 | 11.15 | 11.45 | 0.00 | - | 3 | 123 | 0.00% |
| XLU240920C00051000 | 2024-01-24 3:16PM EDT | 2024-09-20 | 10.35 | 10.10 | 13.70 | 0.00 | - | 100 | 95 | 0.00% |
| XLU260116C00051000 | 2024-04-19 9:34AM EDT | 2026-01-16 | 15.62 | 20.00 | 24.50 | 0.00 | - | 1 | 2 | 40.00% |
| XLU260618C00051000 | 2024-05-14 11:15AM EDT | 2026-06-18 | 21.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00051000 | 2024-03-28 2:52PM EDT | 2024-06-21 | 0.04 | 0.00 | 2.28 | 0.00 | - | 1 | 3,825 | 168.36% |
| XLU240816P00051000 | 2024-05-15 9:58AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| XLU240920P00051000 | 2024-05-21 2:47PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 59 | 12.50% |
| XLU241018P00051000 | 2024-06-04 10:28AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 12.50% |
| XLU241220P00051000 | 2024-06-10 12:53PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLU250321P00051000 | 2024-06-10 2:07PM EDT | 2025-03-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| XLU260116P00051000 | 2024-05-31 12:09PM EDT | 2026-01-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
© 2024 Yahoo. All rights reserved.