Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00052000 | 2024-05-20 10:45AM EDT | 2024-06-21 | 20.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLU240920C00052000 | 2024-02-26 1:45PM EDT | 2024-09-20 | 9.95 | 11.65 | 16.30 | 0.00 | - | 1 | 55 | 0.00% |
| XLU241018C00052000 | 2024-05-28 2:42PM EDT | 2024-10-18 | 19.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU260116C00052000 | 2024-03-08 3:00PM EDT | 2026-01-16 | 13.60 | 13.90 | 16.45 | 0.00 | - | 16 | 12 | 0.00% |
| XLU260618C00052000 | 2024-03-13 12:23PM EDT | 2026-06-18 | 13.91 | 12.00 | 17.00 | 0.00 | - | 6 | 6 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00052000 | 2024-04-19 3:14PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 5,160 | 50.00% |
| XLU240816P00052000 | 2024-04-29 10:18AM EDT | 2024-08-16 | 0.08 | 0.00 | 1.64 | 0.00 | - | 30 | 261 | 59.08% |
| XLU240920P00052000 | 2024-06-07 1:41PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLU241018P00052000 | 2024-06-04 10:27AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLU241220P00052000 | 2024-06-10 12:52PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLU250321P00052000 | 2024-06-07 3:43PM EDT | 2025-03-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU260116P00052000 | 2024-05-10 12:21PM EDT | 2026-01-16 | 0.82 | 0.80 | 4.65 | 0.00 | - | 2 | 141 | 38.55% |
| XLU260618P00052000 | 2024-04-16 11:50AM EDT | 2026-06-18 | 2.05 | 0.00 | 5.00 | 0.00 | - | 5 | 7 | 35.60% |
© 2024 Yahoo. All rights reserved.