Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00055000 | 2024-06-07 3:22PM EDT | 2024-06-21 | 15.24 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| XLU240816C00055000 | 2024-06-10 2:58PM EDT | 2024-08-16 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| XLU240920C00055000 | 2024-05-31 2:43PM EDT | 2024-09-20 | 17.71 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| XLU241018C00055000 | 2024-05-31 3:38PM EDT | 2024-10-18 | 17.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XLU241220C00055000 | 2024-05-10 3:40PM EDT | 2024-12-20 | 17.19 | 15.30 | 18.35 | 0.00 | - | - | 1 | 44.67% |
| XLU250117C00055000 | 2024-06-07 1:24PM EDT | 2025-01-17 | 16.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2,736 | 0.00% |
| XLU250620C00055000 | 2024-06-06 2:14PM EDT | 2025-06-20 | 17.03 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| XLU251219C00055000 | 2024-06-10 3:18PM EDT | 2025-12-19 | 17.65 | 0.00 | 0.00 | 0.00 | - | 30 | 53 | 0.00% |
| XLU260116C00055000 | 2024-05-29 11:37AM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 0.00% |
| XLU260618C00055000 | 2024-05-22 1:57PM EDT | 2026-06-18 | 18.98 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240614P00055000 | 2024-06-07 3:59PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 44 | 50.00% |
| XLU240621P00055000 | 2024-06-06 10:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 17,944 | 25.00% |
| XLU240816P00055000 | 2024-05-10 9:45AM EDT | 2024-08-16 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 1,587 | 74.41% |
| XLU240920P00055000 | 2024-06-07 3:28PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 6,591 | 12.50% |
| XLU241018P00055000 | 2024-06-10 2:00PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| XLU241220P00055000 | 2024-06-07 3:24PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| XLU250117P00055000 | 2024-06-06 1:17PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 26,854 | 6.25% |
| XLU250321P00055000 | 2024-06-05 3:05PM EDT | 2025-03-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| XLU250620P00055000 | 2024-05-31 10:39AM EDT | 2025-06-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 11,043 | 6.25% |
| XLU250919P00055000 | 2024-05-28 11:15AM EDT | 2025-09-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 2,384 | 6.25% |
| XLU251017P00055000 | 2024-05-23 10:02AM EDT | 2025-10-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU251219P00055000 | 2024-05-13 11:24AM EDT | 2025-12-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1,100 | 5,506 | 6.25% |
| XLU260116P00055000 | 2024-06-06 2:30PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 28 | 8,412 | 6.25% |
| XLU260618P00055000 | 2024-05-15 10:59AM EDT | 2026-06-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 201 | 522 | 3.13% |
© 2024 Yahoo. All rights reserved.