UK markets open in 1 hour 16 minutes
NIKKEI 225
39,161.74 +123.58 (+0.32%) HANG SENG
18,068.34 -298.61 (-1.63%) CRUDE OIL
77.67 -0.07 (-0.09%) GOLD FUTURES
2,316.40 -10.60 (-0.46%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,205.76 -1,421.79 (-2.60%)
Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00056000 | 2024-04-12 9:38AM EDT | 2024-06-21 | 9.68 | 14.40 | 16.80 | 0.00 | - | 1 | 48 | 116.11% |
| XLU240816C00056000 | 2024-03-18 1:09PM EDT | 2024-08-16 | 8.85 | 7.90 | 10.65 | 0.00 | - | 1 | 30 | 0.00% |
| XLU240920C00056000 | 2024-06-10 2:58PM EDT | 2024-09-20 | 15.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU260116C00056000 | 2024-05-30 3:35PM EDT | 2026-01-16 | 16.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLU260618C00056000 | 2024-04-24 2:47PM EDT | 2026-06-18 | 13.62 | 15.00 | 20.00 | 0.00 | - | 1 | 1 | 31.02% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00056000 | 2024-06-03 1:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLU240816P00056000 | 2024-06-04 11:56AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLU240920P00056000 | 2024-06-04 3:39PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLU241018P00056000 | 2024-06-10 1:58PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU241220P00056000 | 2024-06-05 3:25PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLU250321P00056000 | 2024-05-22 2:27PM EDT | 2025-03-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLU260116P00056000 | 2024-06-07 1:09PM EDT | 2026-01-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLU260618P00056000 | 2024-06-06 2:29PM EDT | 2026-06-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.