Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00057000 | 2024-04-26 11:26AM EDT | 2024-06-21 | 9.65 | 13.70 | 16.95 | 0.00 | - | 2 | 127 | 79.98% |
| XLU240816C00057000 | 2024-05-14 3:22PM EDT | 2024-08-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240920C00057000 | 2024-02-22 1:18PM EDT | 2024-09-20 | 6.40 | 6.70 | 8.55 | 0.00 | - | 1 | 42 | 0.00% |
| XLU260116C00057000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLU260618C00057000 | 2024-05-14 10:42AM EDT | 2026-06-18 | 17.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531P00057000 | 2024-05-17 10:39AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| XLU240607P00057000 | 2024-05-28 9:33AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| XLU240621P00057000 | 2024-05-28 2:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLU240816P00057000 | 2024-05-10 2:27PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| XLU240920P00057000 | 2024-05-14 11:40AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLU241018P00057000 | 2024-05-24 11:12AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU241220P00057000 | 2024-05-22 3:17PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| XLU250321P00057000 | 2024-05-20 12:13PM EDT | 2025-03-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU260116P00057000 | 2024-04-22 2:30PM EDT | 2026-01-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU260618P00057000 | 2024-05-14 1:20PM EDT | 2026-06-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.