Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00058000 | 2024-05-23 9:53AM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| XLU240816C00058000 | 2024-04-15 9:59AM EDT | 2024-08-16 | 7.40 | 14.40 | 15.70 | 0.00 | - | 187 | 230 | 51.03% |
| XLU240920C00058000 | 2024-04-19 12:12PM EDT | 2024-09-20 | 8.65 | 12.95 | 16.80 | 0.00 | - | 20 | 53 | 58.69% |
| XLU260116C00058000 | 2024-05-01 12:46PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531P00058000 | 2024-05-17 10:25AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| XLU240607P00058000 | 2024-05-28 1:11PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 25.00% |
| XLU240614P00058000 | 2024-05-23 3:48PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLU240621P00058000 | 2024-05-21 3:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLU240816P00058000 | 2024-05-15 11:16AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3,696 | 12.50% |
| XLU240920P00058000 | 2024-05-15 9:39AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 6.25% |
| XLU241018P00058000 | 2024-05-22 3:50PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| XLU241220P00058000 | 2024-05-10 12:09PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| XLU250321P00058000 | 2024-05-20 12:14PM EDT | 2025-03-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU260116P00058000 | 2024-04-02 3:50PM EDT | 2026-01-16 | 2.41 | 0.00 | 2.76 | 0.00 | - | 600 | 2,503 | 23.41% |
| XLU260618P00058000 | 2024-04-26 11:54AM EDT | 2026-06-18 | 2.12 | 0.19 | 5.00 | 0.00 | - | 1 | 1,451 | 28.28% |
© 2024 Yahoo. All rights reserved.