UK markets open in 4 hours 16 minutes
NIKKEI 225
39,155.07 +116.91 (+0.30%) HANG SENG
18,024.20 -342.75 (-1.87%) CRUDE OIL
77.57 -0.17 (-0.22%) GOLD FUTURES
2,317.60 -9.40 (-0.40%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,421.93 -1,348.94 (-2.46%)
Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00059000 | 2024-06-05 10:23AM EDT | 2024-06-21 | 12.70 | 10.90 | 13.05 | 0.00 | - | 1 | 253 | 62.70% |
| XLU240719C00059000 | 2024-05-28 9:34AM EDT | 2024-07-19 | 12.57 | 10.80 | 13.00 | 0.00 | - | 2 | 2 | 59.33% |
| XLU240816C00059000 | 2024-04-18 11:49AM EDT | 2024-08-16 | 6.30 | 11.60 | 15.50 | 0.00 | - | 1 | 92 | 52.59% |
| XLU240920C00059000 | 2024-04-30 12:26PM EDT | 2024-09-20 | 9.30 | 10.50 | 15.25 | 0.00 | - | 1 | 150 | 58.59% |
| XLU241018C00059000 | 2024-05-22 10:30AM EDT | 2024-10-18 | 14.05 | 11.25 | 13.50 | 0.00 | - | 1 | 0 | 37.29% |
| XLU241220C00059000 | 2024-05-28 11:26AM EDT | 2024-12-20 | 13.75 | 12.05 | 13.95 | 0.00 | - | 1 | 12 | 33.89% |
| XLU260116C00059000 | 2024-05-29 11:07AM EDT | 2026-01-16 | 14.51 | 13.60 | 17.00 | 0.00 | - | 1 | 0 | 30.70% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00059000 | 2024-06-07 3:38PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.24 | 0.00 | - | 2 | 783 | 61.33% |
| XLU240816P00059000 | 2024-06-06 3:56PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.67 | 0.00 | - | 2 | 39 | 37.70% |
| XLU240920P00059000 | 2024-06-05 12:23PM EDT | 2024-09-20 | 0.19 | 0.04 | 0.82 | 0.00 | - | 2 | 651 | 32.57% |
| XLU241018P00059000 | 2024-06-04 10:20AM EDT | 2024-10-18 | 0.32 | 0.21 | 0.39 | 0.00 | - | 2 | 6 | 23.22% |
| XLU241220P00059000 | 2024-05-31 1:29PM EDT | 2024-12-20 | 0.44 | 0.25 | 0.74 | 0.00 | - | 2 | 2 | 22.90% |
| XLU250321P00059000 | 2024-05-20 3:06PM EDT | 2025-03-21 | 0.75 | 0.72 | 1.07 | 0.00 | - | 2 | 0 | 21.36% |
| XLU260116P00059000 | 2024-05-17 12:33PM EDT | 2026-01-16 | 1.66 | 1.42 | 2.50 | 0.00 | - | 2 | 202 | 21.03% |
| XLU260618P00059000 | 2024-03-22 11:28AM EDT | 2026-06-18 | 3.50 | 1.85 | 5.50 | 0.00 | - | 2 | 2 | 28.42% |
© 2024 Yahoo. All rights reserved.