Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00060000 | 2024-05-28 9:55AM EDT | 2024-06-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,392 | 0.00% |
| XLU240719C00060000 | 2024-05-21 4:06PM EDT | 2024-07-19 | 13.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLU240816C00060000 | 2024-05-21 10:59AM EDT | 2024-08-16 | 12.86 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| XLU240920C00060000 | 2024-05-28 9:55AM EDT | 2024-09-20 | 12.42 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| XLU241018C00060000 | 2024-04-30 3:30PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| XLU241220C00060000 | 2024-05-23 3:56PM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLU250117C00060000 | 2024-05-23 1:55PM EDT | 2025-01-17 | 12.06 | 0.00 | 0.00 | 0.00 | - | 10 | 1,611 | 0.00% |
| XLU250321C00060000 | 2024-05-20 11:35AM EDT | 2025-03-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| XLU250620C00060000 | 2024-05-28 2:17PM EDT | 2025-06-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 610 | 0.00% |
| XLU250919C00060000 | 2024-04-29 12:07PM EDT | 2025-09-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| XLU251219C00060000 | 2024-05-23 2:22PM EDT | 2025-12-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 0.00% |
| XLU260116C00060000 | 2024-05-28 3:52PM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 0.00% |
| XLU260618C00060000 | 2024-05-14 3:57PM EDT | 2026-06-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 7 | 136 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531P00060000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 439 | 50.00% |
| XLU240607P00060000 | 2024-05-15 10:28AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 99 | 25.00% |
| XLU240621P00060000 | 2024-05-28 11:54AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 256 | 18,244 | 12.50% |
| XLU240816P00060000 | 2024-05-24 12:11PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,835 | 6.25% |
| XLU240920P00060000 | 2024-05-24 3:02PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8,659 | 6.25% |
| XLU241018P00060000 | 2024-05-28 1:12PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 6.25% |
| XLU241220P00060000 | 2024-05-10 3:48PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| XLU250117P00060000 | 2024-05-24 3:04PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 10,671 | 6.25% |
| XLU250321P00060000 | 2024-05-20 3:07PM EDT | 2025-03-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| XLU250620P00060000 | 2024-05-22 2:28PM EDT | 2025-06-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 5,159 | 3.13% |
| XLU250919P00060000 | 2024-05-28 2:32PM EDT | 2025-09-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 3.13% |
| XLU251017P00060000 | 2024-05-20 2:58PM EDT | 2025-10-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
| XLU251219P00060000 | 2024-05-15 9:32AM EDT | 2025-12-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,144 | 3.13% |
| XLU260116P00060000 | 2024-05-16 2:08PM EDT | 2026-01-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 43 | 164 | 3.13% |
| XLU260618P00060000 | 2024-05-23 9:30AM EDT | 2026-06-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 3.13% |
© 2024 Yahoo. All rights reserved.