Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531C00061000 | 2024-05-21 12:05PM EDT | 2024-05-31 | 11.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU240614C00061000 | 2024-05-15 3:46PM EDT | 2024-06-14 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU240621C00061000 | 2024-05-28 2:15PM EDT | 2024-06-21 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240816C00061000 | 2024-05-23 1:41PM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| XLU240920C00061000 | 2024-05-09 4:01PM EDT | 2024-09-20 | 11.39 | 0.00 | 0.00 | 0.00 | - | 5 | 610 | 0.00% |
| XLU241018C00061000 | 2024-05-16 2:23PM EDT | 2024-10-18 | 12.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU241220C00061000 | 2024-05-20 11:07AM EDT | 2024-12-20 | 12.53 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| XLU251219C00061000 | 2024-02-27 2:19PM EDT | 2025-12-19 | 5.92 | 6.50 | 11.50 | 0.00 | - | 2 | 14 | 13.58% |
| XLU260116C00061000 | 2024-05-03 12:48PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| XLU260618C00061000 | 2024-04-02 11:19AM EDT | 2026-06-18 | 9.40 | 9.25 | 13.15 | 0.00 | - | - | 1 | 17.68% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531P00061000 | 2024-05-28 10:31AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 50.00% |
| XLU240607P00061000 | 2024-05-10 11:09AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLU240614P00061000 | 2024-05-23 3:48PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLU240621P00061000 | 2024-05-23 9:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLU240816P00061000 | 2024-05-16 10:17AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1,731 | 6.25% |
| XLU240920P00061000 | 2024-05-24 3:02PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU241018P00061000 | 2024-05-16 3:39PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| XLU250321P00061000 | 2024-05-15 2:14PM EDT | 2025-03-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLU251219P00061000 | 2024-05-13 10:50AM EDT | 2025-12-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| XLU260116P00061000 | 2024-05-17 12:30PM EDT | 2026-01-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2,072 | 3.13% |
| XLU260618P00061000 | 2024-03-04 3:56PM EDT | 2026-06-18 | 4.66 | 2.62 | 5.15 | 0.00 | - | 3 | 1 | 25.18% |
© 2024 Yahoo. All rights reserved.