Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531C00062000 | 2024-05-28 10:47AM EDT | 2024-05-31 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLU240621C00062000 | 2024-05-28 2:15PM EDT | 2024-06-21 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1,179 | 0.00% |
| XLU240816C00062000 | 2024-05-24 1:49PM EDT | 2024-08-16 | 9.98 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 0.00% |
| XLU240920C00062000 | 2024-05-15 12:30PM EDT | 2024-09-20 | 11.24 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| XLU241018C00062000 | 2024-05-21 1:13PM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLU241220C00062000 | 2024-05-24 11:23AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| XLU251219C00062000 | 2024-05-10 3:34PM EDT | 2025-12-19 | 12.69 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| XLU260116C00062000 | 2024-05-23 3:35PM EDT | 2026-01-16 | 12.11 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| XLU260618C00062000 | 2024-03-18 9:30AM EDT | 2026-06-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531P00062000 | 2024-05-22 12:40PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 239 | 50.00% |
| XLU240607P00062000 | 2024-05-08 10:50AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 83 | 25.00% |
| XLU240614P00062000 | 2024-05-14 10:23AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 50 | 12.50% |
| XLU240621P00062000 | 2024-05-24 2:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 2,385 | 12.50% |
| XLU240719P00062000 | 2024-05-24 1:14PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| XLU240816P00062000 | 2024-05-16 3:27PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 145 | 6.25% |
| XLU240920P00062000 | 2024-05-24 2:46PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6,263 | 6.25% |
| XLU241018P00062000 | 2024-05-28 3:24PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 6.25% |
| XLU241220P00062000 | 2024-05-23 10:08AM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| XLU250321P00062000 | 2024-05-17 10:51AM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XLU251219P00062000 | 2024-03-19 3:36PM EDT | 2025-12-19 | 4.03 | 2.95 | 6.05 | 0.00 | - | 200 | 331 | 30.52% |
| XLU260116P00062000 | 2024-05-20 3:18PM EDT | 2026-01-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,170 | 3.13% |
| XLU260618P00062000 | 2024-04-16 2:21PM EDT | 2026-06-18 | 4.65 | 0.00 | 5.00 | 0.00 | - | - | 5 | 23.57% |
© 2024 Yahoo. All rights reserved.