Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531C00065000 | 2024-05-28 2:30PM EDT | 2024-05-31 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240607C00065000 | 2024-05-24 3:37PM EDT | 2024-06-07 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLU240614C00065000 | 2024-05-15 9:43AM EDT | 2024-06-14 | 7.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU240621C00065000 | 2024-05-28 10:09AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240719C00065000 | 2024-05-23 1:48PM EDT | 2024-07-19 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240816C00065000 | 2024-05-23 3:31PM EDT | 2024-08-16 | 6.59 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XLU240920C00065000 | 2024-05-28 10:50AM EDT | 2024-09-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLU241018C00065000 | 2024-05-23 12:28PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU241220C00065000 | 2024-05-24 3:02PM EDT | 2024-12-20 | 8.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLU250117C00065000 | 2024-05-24 3:56PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLU250321C00065000 | 2024-04-26 1:52PM EDT | 2025-03-21 | 5.70 | 8.60 | 11.20 | 0.00 | - | 4 | 15 | 30.88% |
| XLU250620C00065000 | 2024-05-24 1:27PM EDT | 2025-06-20 | 9.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU250919C00065000 | 2024-05-15 10:53AM EDT | 2025-09-19 | 11.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU251017C00065000 | 2024-05-23 3:41PM EDT | 2025-10-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU251219C00065000 | 2024-05-24 10:31AM EDT | 2025-12-19 | 11.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU260116C00065000 | 2024-05-24 3:02PM EDT | 2026-01-16 | 10.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLU260618C00065000 | 2024-05-23 1:35PM EDT | 2026-06-18 | 11.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531P00065000 | 2024-05-28 11:03AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| XLU240607P00065000 | 2024-05-24 10:54AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| XLU240614P00065000 | 2024-05-15 10:17AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| XLU240621P00065000 | 2024-05-28 11:01AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU240628P00065000 | 2024-05-28 10:48AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLU240719P00065000 | 2024-05-28 1:59PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLU240816P00065000 | 2024-05-28 2:30PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU240920P00065000 | 2024-05-24 2:04PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLU241018P00065000 | 2024-05-28 12:19PM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLU241220P00065000 | 2024-05-22 11:01AM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLU250117P00065000 | 2024-05-28 1:48PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLU250321P00065000 | 2024-05-23 9:30AM EDT | 2025-03-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| XLU250620P00065000 | 2024-05-14 2:30PM EDT | 2025-06-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLU250919P00065000 | 2024-05-20 12:36PM EDT | 2025-09-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLU251219P00065000 | 2024-05-22 10:33AM EDT | 2025-12-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLU260116P00065000 | 2024-05-17 12:33PM EDT | 2026-01-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLU260618P00065000 | 2024-05-07 1:16PM EDT | 2026-06-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.