Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531C00065500 | 2024-05-28 2:30PM EDT | 2024-05-31 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| XLU240614C00065500 | 2024-05-23 9:54AM EDT | 2024-06-14 | 5.97 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531P00065500 | 2024-05-23 3:04PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 953 | 869 | 25.00% |
| XLU240607P00065500 | 2024-05-24 11:00AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 265 | 12.50% |
| XLU240614P00065500 | 2024-05-10 11:28AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.