Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531C00066000 | 2024-05-28 2:31PM EDT | 2024-05-31 | 5.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLU240607C00066000 | 2024-05-17 11:15AM EDT | 2024-06-07 | 6.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLU240614C00066000 | 2024-05-28 10:37AM EDT | 2024-06-14 | 5.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLU240621C00066000 | 2024-05-28 12:08PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLU240628C00066000 | 2024-05-23 10:05AM EDT | 2024-06-28 | 5.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLU240719C00066000 | 2024-05-23 2:05PM EDT | 2024-07-19 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240816C00066000 | 2024-05-24 3:56PM EDT | 2024-08-16 | 6.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLU240920C00066000 | 2024-05-23 10:46AM EDT | 2024-09-20 | 6.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLU241018C00066000 | 2024-05-28 12:06PM EDT | 2024-10-18 | 7.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLU241220C00066000 | 2024-05-22 1:20PM EDT | 2024-12-20 | 8.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLU250117C00066000 | 2024-05-23 12:01PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLU250321C00066000 | 2024-05-01 10:24AM EDT | 2025-03-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLU250620C00066000 | 2024-05-17 1:59PM EDT | 2025-06-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU251219C00066000 | 2024-05-16 10:44AM EDT | 2025-12-19 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU260116C00066000 | 2024-05-17 11:00AM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU260618C00066000 | 2024-04-24 9:34AM EDT | 2026-06-18 | 7.80 | 8.00 | 13.00 | 0.00 | - | 1 | 25 | 25.70% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531P00066000 | 2024-05-28 10:39AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| XLU240607P00066000 | 2024-05-24 11:07AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| XLU240614P00066000 | 2024-05-17 3:10PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLU240621P00066000 | 2024-05-28 12:51PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLU240719P00066000 | 2024-05-28 2:00PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XLU240816P00066000 | 2024-05-28 3:47PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLU240920P00066000 | 2024-05-24 9:45AM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU241018P00066000 | 2024-05-16 11:14AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU241220P00066000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLU250117P00066000 | 2024-05-24 3:58PM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLU250620P00066000 | 2024-05-01 10:25AM EDT | 2025-06-20 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLU251219P00066000 | 2024-04-12 1:21PM EDT | 2025-12-19 | 5.70 | 0.50 | 3.65 | 0.00 | - | 1 | 97 | 17.51% |
| XLU260116P00066000 | 2024-05-23 9:59AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLU260618P00066000 | 2024-05-01 11:34AM EDT | 2026-06-18 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.