Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531C00066500 | 2024-05-28 2:34PM EDT | 2024-05-31 | 4.93 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| XLU240607C00066500 | 2024-05-22 2:59PM EDT | 2024-06-07 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| XLU240614C00066500 | 2024-05-09 11:58AM EDT | 2024-06-14 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531P00066500 | 2024-05-23 3:49PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 180 | 25.00% |
| XLU240607P00066500 | 2024-05-24 11:02AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 256 | 12.50% |
| XLU240614P00066500 | 2024-05-22 11:40AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 149 | 6.25% |
| XLU240621P00066500 | 2024-05-28 10:12AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
© 2024 Yahoo. All rights reserved.