Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531C00067000 | 2024-05-23 1:58PM EDT | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLU240607C00067000 | 2024-05-24 1:49PM EDT | 2024-06-07 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240614C00067000 | 2024-05-21 3:13PM EDT | 2024-06-14 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240621C00067000 | 2024-05-28 2:06PM EDT | 2024-06-21 | 4.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLU240628C00067000 | 2024-05-17 9:54AM EDT | 2024-06-28 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLU240719C00067000 | 2024-05-28 9:34AM EDT | 2024-07-19 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240816C00067000 | 2024-05-28 3:47PM EDT | 2024-08-16 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240920C00067000 | 2024-05-28 3:58PM EDT | 2024-09-20 | 5.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLU241018C00067000 | 2024-05-28 12:06PM EDT | 2024-10-18 | 6.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLU241220C00067000 | 2024-05-23 10:19AM EDT | 2024-12-20 | 6.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLU250117C00067000 | 2024-05-28 10:57AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU250321C00067000 | 2024-05-13 12:55PM EDT | 2025-03-21 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU250620C00067000 | 2024-05-16 3:43PM EDT | 2025-06-20 | 9.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLU251219C00067000 | 2024-05-22 10:34AM EDT | 2025-12-19 | 10.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU260116C00067000 | 2024-03-18 2:29PM EDT | 2026-01-16 | 4.52 | 3.90 | 6.35 | 0.00 | - | 15 | 57 | 10.52% |
| XLU260618C00067000 | 2024-05-10 12:45PM EDT | 2026-06-18 | 10.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531P00067000 | 2024-05-28 12:21PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLU240607P00067000 | 2024-05-24 10:04AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLU240614P00067000 | 2024-05-28 11:07AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU240621P00067000 | 2024-05-28 3:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| XLU240628P00067000 | 2024-05-23 12:31PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU240705P00067000 | 2024-05-24 3:49PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU240719P00067000 | 2024-05-28 3:03PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| XLU240816P00067000 | 2024-05-28 1:27PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| XLU240920P00067000 | 2024-05-16 10:08AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLU241018P00067000 | 2024-05-23 2:52PM EDT | 2024-10-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLU241220P00067000 | 2024-05-22 9:33AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| XLU250117P00067000 | 2024-05-21 12:50PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| XLU250321P00067000 | 2024-05-06 11:54AM EDT | 2025-03-21 | 3.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLU250620P00067000 | 2024-05-13 12:21PM EDT | 2025-06-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLU251219P00067000 | 2024-03-19 3:47PM EDT | 2025-12-19 | 6.40 | 3.95 | 8.50 | 0.00 | - | 19 | 39 | 30.84% |
| XLU260116P00067000 | 2024-05-17 12:30PM EDT | 2026-01-16 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLU260618P00067000 | 2024-05-02 1:35PM EDT | 2026-06-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.