Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240614C00068000 | 2024-06-10 1:09PM EDT | 2024-06-14 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| XLU240621C00068000 | 2024-06-10 2:17PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 47 | 21,822 | 0.00% |
| XLU240628C00068000 | 2024-06-05 12:37PM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| XLU240712C00068000 | 2024-06-07 10:34AM EDT | 2024-07-12 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| XLU240719C00068000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| XLU240816C00068000 | 2024-06-10 2:56PM EDT | 2024-08-16 | 3.87 | 0.00 | 0.00 | 0.00 | - | 75 | 1,350 | 0.00% |
| XLU240920C00068000 | 2024-06-10 2:15PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 75 | 2,345 | 0.00% |
| XLU241018C00068000 | 2024-06-10 2:26PM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 105 | 170 | 0.00% |
| XLU241220C00068000 | 2024-05-17 10:19AM EDT | 2024-12-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| XLU250117C00068000 | 2024-06-10 12:17PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 73 | 1,989 | 0.00% |
| XLU250321C00068000 | 2024-05-24 3:29PM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| XLU250620C00068000 | 2024-06-05 2:30PM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.00% |
| XLU251219C00068000 | 2024-05-30 11:11AM EDT | 2025-12-19 | 8.29 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| XLU260116C00068000 | 2024-06-04 3:29PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
| XLU260618C00068000 | 2024-05-06 2:01PM EDT | 2026-06-18 | 7.75 | 7.00 | 12.00 | 0.00 | - | 5 | 65 | 26.86% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240614P00068000 | 2024-06-10 2:11PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 39 | 864 | 12.50% |
| XLU240621P00068000 | 2024-06-10 3:43PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 150 | 28,463 | 6.25% |
| XLU240628P00068000 | 2024-06-07 3:52PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 47 | 88 | 6.25% |
| XLU240705P00068000 | 2024-06-07 3:59PM EDT | 2024-07-05 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| XLU240712P00068000 | 2024-06-04 1:02PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| XLU240719P00068000 | 2024-06-10 2:25PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 72 | 5,247 | 3.13% |
| XLU240816P00068000 | 2024-06-10 10:13AM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,095 | 3.13% |
| XLU240920P00068000 | 2024-06-07 3:02PM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 11 | 539 | 1.56% |
| XLU241018P00068000 | 2024-06-10 11:27AM EDT | 2024-10-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 7 | 101 | 1.56% |
| XLU241220P00068000 | 2024-06-07 3:10PM EDT | 2024-12-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 1.56% |
| XLU250117P00068000 | 2024-06-07 3:44PM EDT | 2025-01-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 727 | 1.56% |
| XLU250321P00068000 | 2024-05-10 9:52AM EDT | 2025-03-21 | 2.49 | 0.92 | 5.40 | 0.00 | - | 1 | 0 | 27.61% |
| XLU250620P00068000 | 2024-05-14 3:54PM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 129 | 0.78% |
| XLU251219P00068000 | 2024-03-04 2:42PM EDT | 2025-12-19 | 7.90 | 3.55 | 8.35 | 0.00 | - | 1 | 2 | 28.53% |
| XLU260116P00068000 | 2024-05-30 9:34AM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 135 | 0.78% |
| XLU260618P00068000 | 2024-05-30 9:53AM EDT | 2026-06-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.78% |
© 2024 Yahoo. All rights reserved.