Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531C00068500 | 2024-05-22 3:47PM EDT | 2024-05-31 | 3.68 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 0.00% |
| XLU240607C00068500 | 2024-05-17 1:37PM EDT | 2024-06-07 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| XLU240614C00068500 | 2024-05-24 2:52PM EDT | 2024-06-14 | 3.41 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| XLU240705C00068500 | 2024-05-24 3:29PM EDT | 2024-07-05 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531P00068500 | 2024-05-28 10:43AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 606 | 12.50% |
| XLU240607P00068500 | 2024-05-28 10:12AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 6.25% |
| XLU240614P00068500 | 2024-05-28 1:41PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 6.25% |
| XLU240621P00068500 | 2024-05-28 2:15PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 31 | 3.13% |
| XLU240628P00068500 | 2024-05-28 10:37AM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 214 | 3.13% |
| XLU240705P00068500 | 2024-05-28 2:28PM EDT | 2024-07-05 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.