Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531C00069000 | 2024-05-28 2:02PM EDT | 2024-05-31 | 2.53 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XLU240607C00069000 | 2024-05-28 10:08AM EDT | 2024-06-07 | 2.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLU240614C00069000 | 2024-05-22 9:41AM EDT | 2024-06-14 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240621C00069000 | 2024-05-28 2:35PM EDT | 2024-06-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| XLU240628C00069000 | 2024-05-22 11:04AM EDT | 2024-06-28 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240705C00069000 | 2024-05-23 11:09AM EDT | 2024-07-05 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU240719C00069000 | 2024-05-28 2:35PM EDT | 2024-07-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240816C00069000 | 2024-05-28 11:49AM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| XLU240920C00069000 | 2024-05-24 9:57AM EDT | 2024-09-20 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU241018C00069000 | 2024-05-28 10:02AM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLU241220C00069000 | 2024-05-24 11:41AM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU250117C00069000 | 2024-05-28 10:37AM EDT | 2025-01-17 | 5.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLU250321C00069000 | 2024-05-22 3:47PM EDT | 2025-03-21 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU250620C00069000 | 2024-05-24 10:29AM EDT | 2025-06-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU251219C00069000 | 2024-03-28 2:03PM EDT | 2025-12-19 | 4.63 | 2.50 | 7.50 | 0.00 | - | 2 | 126 | 17.76% |
| XLU260116C00069000 | 2024-05-10 10:14AM EDT | 2026-01-16 | 8.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLU260618C00069000 | 2024-05-09 11:35AM EDT | 2026-06-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531P00069000 | 2024-05-28 10:42AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLU240607P00069000 | 2024-05-28 1:46PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU240614P00069000 | 2024-05-28 3:45PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLU240621P00069000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| XLU240628P00069000 | 2024-05-28 12:24PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU240705P00069000 | 2024-05-28 12:49PM EDT | 2024-07-05 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLU240719P00069000 | 2024-05-28 2:00PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| XLU240816P00069000 | 2024-05-28 3:25PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| XLU240920P00069000 | 2024-05-23 3:03PM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| XLU241018P00069000 | 2024-05-23 2:02PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| XLU241220P00069000 | 2024-05-28 12:24PM EDT | 2024-12-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 1.56% |
| XLU250117P00069000 | 2024-05-24 10:22AM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| XLU250321P00069000 | 2024-05-07 12:34PM EDT | 2025-03-21 | 3.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XLU250620P00069000 | 2024-05-17 12:34PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLU251219P00069000 | 2024-04-08 11:32AM EDT | 2025-12-19 | 6.51 | 4.30 | 4.65 | 0.00 | - | 1 | 2 | 16.57% |
| XLU260116P00069000 | 2024-03-21 11:58AM EDT | 2026-01-16 | 7.50 | 5.50 | 9.00 | 0.00 | - | 2 | 10 | 28.54% |
| XLU260618P00069000 | 2024-05-02 11:07AM EDT | 2026-06-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.