Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531C00069500 | 2024-05-28 10:31AM EDT | 2024-05-31 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240607C00069500 | 2024-05-24 3:32PM EDT | 2024-06-07 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240614C00069500 | 2024-05-10 1:38PM EDT | 2024-06-14 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240628C00069500 | 2024-05-28 10:20AM EDT | 2024-06-28 | 2.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531P00069500 | 2024-05-28 10:42AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XLU240607P00069500 | 2024-05-28 2:30PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XLU240614P00069500 | 2024-05-28 3:45PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| XLU240621P00069500 | 2024-05-28 9:41AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU240628P00069500 | 2024-05-28 1:02PM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.