Utilities Select Sector SPDR ETF (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531C00070500 | 2024-05-28 1:02PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XLU240607C00070500 | 2024-05-28 9:34AM EDT | 2024-06-07 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLU240614C00070500 | 2024-05-28 2:12PM EDT | 2024-06-14 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240621C00070500 | 2024-05-28 2:32PM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLU240628C00070500 | 2024-05-23 10:05AM EDT | 2024-06-28 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240705C00070500 | 2024-05-23 11:09AM EDT | 2024-07-05 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531P00070500 | 2024-05-28 3:42PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 3.13% |
| XLU240607P00070500 | 2024-05-28 3:36PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| XLU240614P00070500 | 2024-05-28 2:31PM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| XLU240621P00070500 | 2024-05-28 1:30PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLU240628P00070500 | 2024-05-23 3:46PM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.